Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E-DATA TEKNOLOJİ PAZARLAMA A.Ş. logosu
EDATA
E-DATA TEKNOLOJİ PAZARLAMA A.Ş.
18:10:00
19.85 ₺
-0.890 (%-4.29)
Önceki Kapanış: 20.74·
Volatilite: 8.200
Düşük₺19.8
Yüksek₺21.5
AL19.84
SAT19.85

Piyasa Verileri

Spot Piyasa
A:19.84
S:19.85
Önceki haftaya göre (WoW)
+6.95%
Önceki aya göre (MoM)
+18.30%
Yılbaşından bugüne (YTD)
+227.56%
Önceki yıla göre (YoY)
+387.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDATA: E-DATA TEKNOLOJİ PAZARLAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7057
KAPANIŞ 3,6981

En Düşük

DÜŞÜK 1,8664

En Yüksek

YÜKSEK 8,533
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,03233,04352,88682,9204
02.01.20232,92712,97642,86222,954
03.01.20232,9452,9542,65862,7033
04.01.20232,70332,70332,43482,4348
05.01.20232,4372,57352,29382,5176
08.01.20232,57352,61382,4462,4773
09.01.20232,4932,59592,39452,4505
10.01.20232,45052,56682,26022,2647
11.01.20232,28262,38562,17522,3498
12.01.20232,34982,41022,30952,3542
15.01.20232,36762,45492,33632,4527
16.01.20232,45492,49752,40122,4348
17.01.20232,44372,67652,41692,6765
18.01.20232,68542,84662,55122,6205
19.01.20232,6632,81972,63622,7951
22.01.20232,79512,8042,62052,6877
23.01.20232,68772,68772,50642,5803
24.01.20232,5872,62952,39452,5042
25.01.20232,51762,56232,47962,5042
26.01.20232,48182,52662,38332,4572
29.01.20232,46612,47282,38112,4035
30.01.20232,40792,40792,2962,3363
31.01.20232,33412,35872,20652,2065
01.02.20232,20992,25132,03872,1763
02.02.20232,17632,31842,12712,2714
05.02.20232,23672,32742,1262,2323
06.02.20232,23232,23232,01412,06
14.02.20232,1262,26472,1262,2647
15.02.20232,32512,49072,20432,2043
16.02.20232,23672,3432,22672,2938
19.02.20232,29382,45942,29382,4191
20.02.20232,41912,50192,31172,3945
21.02.20232,39452,41242,29382,3229
22.02.20232,33192,42142,29382,39
23.02.20232,37212,45272,33862,3945
26.02.20232,39672,46162,36992,4146
27.02.20232,33862,40572,29382,3072
28.02.20232,30722,30722,23672,249
01.03.20232,23792,30722,22562,2826
02.03.20232,26022,29832,20432,258
05.03.20232,2962,32742,26692,2782
06.03.20232,2962,31172,2582,258
07.03.20232,25582,41692,24012,3498
08.03.20232,34982,45052,34082,3654
09.03.20232,36322,43482,30282,4214
12.03.20232,43262,59592,43262,5512
13.03.20232,55122,73022,42142,54
14.03.20232,55562,63172,43932,4683
15.03.20232,47062,64292,46832,5512
16.03.20232,55342,60712,49072,4907
19.03.20232,48182,48632,3052,305
20.03.20232,3052,34982,22332,249
21.03.20232,2582,36092,23232,2602
22.03.20232,26022,33192,23342,2647
23.03.20232,32292,32512,24232,2759
26.03.20232,34752,37892,30952,3296
27.03.20232,3432,3432,22672,2468
28.03.20232,23562,43032,12482,3632
29.03.20232,34982,42592,26922,296
30.03.20232,30722,30722,20432,2043
02.04.20232,23122,23672,1262,1987
03.04.20232,20992,2582,14162,2289
04.04.20232,22892,23792,19762,1976
05.04.20232,19532,3432,19312,2602
06.04.20232,26022,28042,22112,2379
09.04.20232,23792,3992,23792,2938
10.04.20232,2962,34532,25582,3139
11.04.20232,31392,38782,3052,3274
12.04.20232,33862,48852,31842,4146
13.04.20232,41242,53772,33192,5019
16.04.20232,51092,52882,3522,3878
17.04.20232,38562,40572,31622,3923
18.04.20232,39232,41692,3052,3632
19.04.20232,36322,36322,28932,2938
23.04.20232,29832,32742,2492,2759
24.04.20232,27592,31622,22892,2379
25.04.20232,28262,31172,21992,2356
26.04.20232,22672,26922,20432,2054
27.04.20232,2112,31392,19532,2233
01.05.20232,232,23672,10472,1047
02.05.20232,09242,09241,89432,0118
03.05.20231,98952,09021,96042,0197
04.05.20232,0322,03981,92451,9268
07.05.20231,88882,01411,86642,0085
08.05.20231,99172,16511,96931,985
09.05.20231,98051,99171,93581,9514
10.05.20231,94922,05211,86642,0063
11.05.20232,01412,20652,00962,1103
14.05.20232,08572,18081,9382,0566
15.05.20232,05662,11142,02752,1058
16.05.20232,10472,21212,0892,2032
17.05.20232,21212,22782,11482,1506
21.05.20232,15282,17072,09242,1427
22.05.20232,14052,18192,1262,1327
23.05.20232,1262,26692,12042,2166
24.05.20232,21772,31172,21442,2625
25.05.20232,27592,28932,20882,2323
28.05.20232,24232,32962,23562,2994
29.05.20232,30612,35652,24232,3397
30.05.20232,33632,35312,28262,3195
31.05.20232,32292,35982,32292,3531
01.06.20232,35652,37662,31952,3363
04.06.20232,3432,382,32962,38
05.06.20232,39672,4742,3432,4605
06.06.20232,4742,54112,41022,4874
07.06.20232,48742,49072,41692,4404
08.06.20232,44372,50082,40012,4303
11.06.20232,4372,4742,41692,4505
12.06.20232,44042,44372,31952,3598
13.06.20232,35312,41352,31952,3766
14.06.20232,37662,45382,36652,4135
15.06.20232,45382,45382,37662,3833
18.06.20232,40012,41352,26582,2658
19.06.20232,26582,29272,21552,2457
20.06.20232,25582,32292,23562,249
21.06.20232,24572,28262,13832,249
22.06.20232,26252,43372,25242,3162
25.06.20232,36322,41352,34642,39
26.06.20232,40012,44372,36992,4236
02.07.20232,4372,49072,4272,4672
03.07.20232,50752,50752,41352,4303
04.07.20232,43372,46392,37662,427
05.07.20232,43372,66862,4272,6686
06.07.20232,80632,88352,69892,7022
09.07.20232,75932,97082,73582,9708
10.07.20233,17223,26623,01443,2662
11.07.20233,29973,49443,03123,0849
12.07.20233,13863,27293,06813,1218
13.07.20233,12853,17222,98083,001
16.07.20232,99433,06142,92712,964
17.07.20232,97083,12182,862,907
18.07.20232,88353,17892,85333,0983
19.07.20233,13193,27293,05473,1352
20.07.20233,24273,24273,07483,0882
23.07.20233,08823,18893,04133,0748
24.07.20233,07483,17892,98423,0681
25.07.20233,06813,17223,05473,0849
26.07.20233,11853,18893,03453,1151
27.07.20233,13863,17893,07823,1285
30.07.20233,30643,42393,21583,2662
31.07.20233,26623,28633,1053,2863
01.08.20233,46423,61193,43743,6119
02.08.20233,70933,82673,47433,481
03.08.20233,48433,50453,32993,3769
06.08.20233,38033,57163,34673,4776
07.08.20233,47763,52463,33663,3769
08.08.20233,43743,71263,43743,7126
09.08.20233,80663,87373,3873,5582
10.08.20233,56493,9143,53133,9107
13.08.20233,99124,13893,80323,9577
14.08.20233,95774,35043,77644,3504
15.08.20234,3944,68614,19934,3403
16.08.20234,34034,46124,16244,29
17.08.20234,28664,38733,94764,0953
20.08.20234,09534,28664,01144,0986
21.08.20234,09864,3944,03494,3235
22.08.20234,5824,67944,35714,3638
23.08.20234,33034,59884,12554,1792
24.08.20234,21284,31683,96774,1221
27.08.20234,12894,26314,12554,1725
28.08.20234,18594,25984,09534,1322
30.08.20234,13224,51824,11884,3605
31.08.20234,40084,46454,16244,2128
03.09.20234,25984,30344,11884,1289
04.09.20234,1024,20274,03824,1624
05.09.20234,22624,26984,08194,0886
06.09.20234,1964,49474,13564,4947
07.09.20234,58874,58874,26984,2698
10.09.20234,27324,35044,08864,0986
11.09.20234,09864,22624,06174,1322
12.09.20234,16914,20943,98794,0382
13.09.20234,04834,09193,65893,8737
14.09.20233,91743,9613,79323,867
17.09.20233,84693,85363,69253,7294
18.09.20233,7263,84353,69253,8267
19.09.20233,83013,88043,74283,7428
20.09.20233,72273,92073,71263,9174
21.09.20233,98454,30683,88384,3068
24.09.20234,49474,73644,46454,7364
25.09.20235,13595,18294,74995,1023
26.09.20235,45485,61265,1935,6126
27.09.20235,63276,0595,35745,767
28.09.20235,77036,3415,77036,2403
01.10.20236,30416,60625,99526,0422
02.10.20236,04226,18995,65625,7502
03.10.20235,75026,32425,56226,3242
04.10.20236,59946,89486,07916,3678
05.10.20236,10946,54576,00196,5457
08.10.20236,10946,39476,04226,0825
09.10.20236,08256,37456,07916,3745
10.10.20236,37126,37126,05566,1261
11.10.20236,12616,2475,79056,0288
12.10.20236,02886,02885,55555,8341
15.10.20235,83415,83415,30715,3071
16.10.20235,24675,69655,00165,5152
17.10.20235,33735,51185,10235,1124
18.10.20235,11245,34075,08555,1862
19.10.20235,08555,35074,83045,2433
22.10.20235,00165,43135,00165,4044
23.10.20235,40445,87775,22995,8744
24.10.20235,87446,07585,28695,2869
25.10.20235,29035,64285,13925,5555
26.10.20235,53875,59915,27355,5588
29.10.20235,55885,83755,4385,6629
30.10.20235,66295,77375,43135,5723
31.10.20235,60585,72335,47495,7099
01.11.20235,83416,25035,70996,2436
02.11.20236,24366,64645,94496,4752
05.11.20236,7276,90836,54576,6196
06.11.20236,61966,64646,18996,2302
07.11.20236,23026,37456,11276,2168
08.11.20236,00876,19665,91136,0556
09.11.20236,07916,2945,97515,9818
12.11.20236,14296,41155,98185,9818
13.11.20235,99866,1065,69315,8307
14.11.20235,87446,13965,85425,918
15.11.20235,90796,36785,78046,1161
16.11.20236,07916,35446,05236,1765
19.11.20236,17656,79416,17656,5726
20.11.20236,57937,22386,57937,2238
21.11.20237,42527,72067,06277,1634
22.11.20237,16347,67366,95537,4521
23.11.20237,45887,7817,18357,4454
26.11.20237,44548,18397,28428,1839
27.11.20238,51288,5337,57297,5729
28.11.20237,43867,67366,92847,0627
29.11.20237,13657,68037,06277,3111
30.11.20237,31787,47227,1037,3178
03.12.20237,31787,64687,14327,2574
04.12.20237,38497,45216,94867,0963
05.12.20237,1037,12316,61966,6934
06.12.20236,89486,90166,3886,6464
07.12.20236,64986,90166,5866,7471
10.12.20236,76737,04936,24366,3712
11.12.20236,37456,37796,0596,1194
12.12.20236,13966,14965,83415,8777
13.12.20236,14296,17985,79056,0422
14.12.20236,04226,23365,88115,9986
17.12.20235,83755,96845,66965,7065
18.12.20235,6735,77375,48165,6629
19.12.20235,66295,77035,43465,4414
20.12.20235,44145,64285,28695,5588
21.12.20235,56566,00875,5325,6226
24.12.20235,57235,57235,0625,109
25.12.20235,13595,27024,88085,0855
26.12.20235,13595,59244,98485,3373
27.12.20235,45485,64285,35415,4044
28.12.20235,40445,56895,36085,4581