Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logosu
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
34.42 ₺
+0.220 (%+0.64)
Önceki Kapanış: 34.2·
Volatilite: 2.110
Düşük₺34
Yüksek₺34.72
AL34.42
SAT34.44

Piyasa Verileri

Spot Piyasa
A:34.42
S:34.44
Önceki haftaya göre (WoW)
-3.91%
Önceki aya göre (MoM)
+2.68%
Yılbaşından bugüne (YTD)
+0.06%
Önceki yıla göre (YoY)
-14.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,9542
KAPANIŞ 36,7704

En Düşük

DÜŞÜK 32,86

En Yüksek

YÜKSEK 44,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202634,4435,3634,4435,32
04.01.202635,535,6434,7234,72
05.01.202635,135,134,734,96
06.01.20263535,4434,7635
07.01.202635,335,3834,6635,02
08.01.202635,7835,7834,7635,02
11.01.202634,935,8634,935,12
12.01.202635,1635,6234,9435,36
13.01.202635,363634,5635,36
14.01.202635,3635,4834,8235,12
15.01.202635,1235,7834,835,52
18.01.202635,736,9235,736,3
19.01.202636,336,4835,3835,5
20.01.202635,935,935,1835,76
21.01.202636,443835,9437,76
22.01.202638,538,637,2637,7
25.01.202638,439,7836,6638,9
26.01.202639,440,337,537,66
27.01.202637,5637,936,536,64
28.01.202636,738,2236,736,98
29.01.202637,137,136,4836,8
01.02.202636,836,835,7636,42
02.02.202636,4238,6636,3837,88
03.02.202638,4438,4437,137,6
04.02.202637,6437,736,4236,5
05.02.202636,53736,0436,66
08.02.202636,838,3236,837,72
09.02.202637,7238,0837,5437,74
10.02.202637,8639,337,5238,76
11.02.202638,6839,238,1638,42
12.02.202638,538,738,2638,32
15.02.202638,7842,1438,7442,14
16.02.20264344,341,442,92
17.02.202644,344,641,0842,22
18.02.202642,9442,943939,06
19.02.202639,139,9438,6239,04
22.02.202639,8241,663939,42
23.02.202639,1239,4238,3439
24.02.20263939,2236,1836,5
25.02.20263737,5836,1437,58
26.02.202637,2437,9835,436
01.03.202632,8634,7432,8634,12
02.03.202634,1235,2233,934,04
03.03.202634,435,4433,535,38
04.03.202635,737,435,5836,02
05.03.20263636,6634,4235,14
08.03.202633,934,6233,334,4
09.03.202635,736,534,9636,22
10.03.202636,2236,2634,4835,4
11.03.202635,437,335,436,96
12.03.202637,237,2235,6635,92
15.03.202636,536,535,2835,34
16.03.202635,6436,1635,536,08
17.03.202636,536,635,8435,94
18.03.202636,136,135,4635,54
22.03.202635,3835,9833,9435,98
23.03.202636,236,6635,0635,1
24.03.202635,6435,6434,7235,08
25.03.202635,2235,2234,0634,06
26.03.202634,234,5433,4433,44
29.03.202633,4434,0832,9833,1
30.03.202633,1633,5632,933,28
31.03.202633,534,533,534
01.04.202633,834,533,4834
02.04.202634,1235,643434,5
05.04.20263535,6834,6635,36
06.04.202635,3635,4634,1234,22
07.04.202635,436,135,2235,64
08.04.202635,6435,935,135,56
09.04.202636,0436,535,7836,38
12.04.202636,2836,283536,2
13.04.202636,5837,0836,236,62
14.04.202636,2237,436,2236,9
15.04.202637,5637,563536,58
16.04.202636,6237,4836,0237,48
19.04.202636,7837,636,3437
20.04.202637,1237,937,0637,62
21.04.202637,6638,0437,0637,96
23.04.202638,2438,3837,3837,66
26.04.202638,238,3837,6637,8
27.04.202638383737,02
28.04.202637,0237,8836,9237,12
29.04.202637,4839,9637,139,48
03.05.202639,6639,943939,22
04.05.202639,6839,73838,9
05.05.202639,540,23939,5
06.05.20264041,739,9841,68
07.05.202641,6841,6840,740,7
10.05.202640,742,440,741,68
11.05.202641,2241,2238,7238,76
12.05.202639,139,3438,3438,88
13.05.20263940,138,8639,4
14.05.202639,939,938,538,58
17.05.202638,938,936,9436,94
19.05.202637,537,535,9236,02
20.05.202636,1436,4433,6833,68
21.05.202633,535,2632,9835,26
24.05.202635,4235,8634,835,14
25.05.202635,2435,7234,9835,4
31.05.202635,637,1235,636,58
01.06.202637,8237,8236,6237,16
02.06.202637,0237,636,3636,84
03.06.202637,437,636,536,5
04.06.202636,637,0836,4236,48
07.06.202636,023735,0236,96
08.06.202637,1637,236,6436,8
09.06.202636,8437,463636,22
10.06.202636,5436,683535,22
11.06.202635,7636,4835,0835,74
14.06.202637,0837,0836,0836,4
15.06.202636,436,6635,9836,08
16.06.202636,136,5435,936,12
17.06.202636,836,823636,22
18.06.202636,236,643636,18
21.06.202636,436,836,2636,7
22.06.202636,937,3636,2436,6
23.06.202636,538,6236,538
24.06.202638,2638,436,5436,66
25.06.202636,8637,2835,936,8
28.06.202636,837,2436,6236,64
29.06.202636,937,1636,536,9
30.06.202636,637,536,5436,94
01.07.202637,3839,6437,1638,38
02.07.202638,8639,5837,9639,56
05.07.202640,1640,4838,5238,52
06.07.202639,0841,1638,0839,64
07.07.202638,639,738,538,5
08.07.202638,538,9837,3237,48
09.07.202638,3838,3837,437,4
12.07.202637,438,4837,438,1
13.07.202638,9438,9437,737,74
15.07.202637,8639,7637,7439,32
16.07.202639,44038,638,6
19.07.202638,883938,338,5
20.07.202638,538,936,5836,96
21.07.202636,9637,0235,6235,8
22.07.202635,936,4635,735,8
23.07.202635,8436,3235,735,98
26.07.20263637,235,635,74
27.07.202635,5635,9234,3834,38
28.07.202634,535,1234,1834,18
29.07.202634,1834,4833,6233,84
30.07.202633,843433,1633,52
02.08.202633,5634,933,5633,58
03.08.202633,636,9233,636,92
04.08.202636,924036,9238,88
05.08.202639,139,9238,539,14
06.08.202639,7241,837,238,38
09.08.202639,9839,9837,3638,18
10.08.202638,6640,8637,6840,44
11.08.202640,3842,3840,0640,7
12.08.202640,540,6237,7837,86
13.08.20263838,435,3235,82
16.08.202635,8236,543535,28
17.08.202635,2835,3434,534,62
18.08.202634,5435,234,1634,82
19.08.20263535,183434,2
20.08.202634,534,723434,42