Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EFOR YATIRIM SANAYİ TİCARET A.Ş. logosu
EFOR
EFOR YATIRIM SANAYİ TİCARET A.Ş.
18:10:00
15.75 ₺
+1.320 (%+9.15)
Önceki Kapanış: 14.43·
Volatilite: 10.190
Düşük₺14.4
Yüksek₺15.87
AL15.7
SAT15.75

Piyasa Verileri

Spot Piyasa
A:15.7
S:15.75
Önceki haftaya göre (WoW)
+17.10%
Önceki aya göre (MoM)
+39.01%
Yılbaşından bugüne (YTD)
-34.92%
Önceki yıla göre (YoY)
-14.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EFOR: EFOR YATIRIM SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3511
KAPANIŞ 18,4404

En Düşük

DÜŞÜK 9,6976

En Yüksek

YÜKSEK 33,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,75599,93079,70599,7975
02.01.20259,822510,21379,697610,2137
05.01.202510,213710,43019,889110,3219
06.01.202510,321910,604910,288610,4718
07.01.202510,471810,5310,263710,3885
08.01.202510,388510,405210,005610,1971
09.01.202510,197110,388510,072210,3386
12.01.202510,338610,413510,180410,4052
13.01.202510,413510,446810,180410,2803
14.01.202510,280310,538410,24710,4551
15.01.202510,455110,629910,446810,5384
16.01.202510,538410,688210,288610,2886
19.01.202510,288610,480110,122110,3552
20.01.202510,371910,55510,288610,4551
21.01.202510,463410,813110,230410,6965
22.01.202510,696511,162710,654910,9962
23.01.202511,021211,021210,496710,6299
26.01.202510,571710,704810,371910,6715
27.01.202510,688210,738110,471810,6549
28.01.202510,671510,871310,505110,5051
29.01.202510,571710,596610,413510,4884
30.01.202510,521710,621610,430110,4884
02.02.202510,488410,704810,421810,6216
03.02.202510,663211,037810,604910,9712
04.02.202510,996211,154310,679910,8131
05.02.202510,813111,012810,738110,9129
06.02.202510,921311,187610,729811,1876
09.02.202511,187611,620511,162711,504
10.02.202511,50411,520611,270911,5123
11.02.202511,512311,520611,154311,1876
12.02.202511,187611,245910,86311,2126
13.02.202511,212611,462311,137711,1377
16.02.202511,154311,304211,062811,196
17.02.202511,204311,587211,137711,5123
18.02.202511,528911,662111,295911,5289
19.02.202511,528911,995111,337511,9202
20.02.202511,911811,936811,670411,8536
23.02.202511,853611,895211,595511,6704
24.02.202511,670411,73711,112711,121
25.02.202511,12111,204310,5811,0378
26.02.202511,029511,029510,796410,9795
27.02.202511,021211,220910,813111,0961
02.03.202511,096111,295911,004511,2376
03.03.202511,237611,42911,162711,2293
04.03.202511,320811,320811,029511,171
05.03.202511,17111,42911,004511,2376
06.03.202511,237611,603811,12111,4873
09.03.202511,487311,845211,47911,8203
10.03.202511,903512,427911,795312,403
11.03.202512,40313,043912,153212,9107
12.03.202512,910712,985612,469612,9856
13.03.202512,985613,118812,902413,0772
16.03.202513,110513,726513,068913,5767
17.03.202513,58514,15113,468413,9096
18.03.202513,634913,776412,860813,227
19.03.202513,193813,668212,769213,4601
20.03.202513,451813,451812,186512,4363
23.03.202512,394612,819211,945112,4446
24.03.202512,486213,152112,427913,0772
25.03.202513,127213,235412,877412,9024
26.03.202512,977313,152112,885812,944
27.03.202512,94413,285312,885813,0855
01.04.202513,152113,426812,94412,9856
02.04.202512,985613,684912,952413,0189
03.04.202513,027313,293612,960713,2936
06.04.202513,152113,734812,919113,5184
07.04.202513,518413,851413,443513,7431
08.04.202513,734813,901313,551713,8264
09.04.202513,859714,317513,701514,1094
10.04.202514,109414,234313,460113,9263
13.04.202513,926314,400813,851414,151
14.04.202514,15114,48414,051114,3591
15.04.202514,359114,592214,167714,3009
16.04.202514,300914,81714,225914,5922
17.04.202514,592214,683814,234314,3258
20.04.202514,325814,359113,659914,1594
21.04.202514,15114,284213,58514,151
23.04.202514,134414,234313,784814,2093
24.04.202514,209314,350813,976213,9845
27.04.202513,976214,833613,884714,8336
28.04.202514,833614,916814,392414,5922
29.04.202514,592214,74214,43414,5256
01.05.202514,525614,733714,184314,6838
04.05.202514,683815,033414,567214,8419
05.05.202514,841915,066714,775314,9168
06.05.202514,916815,249814,866915,075
07.05.202515,07515,299814,717115,2831
08.05.202515,274815,482915,016715,358
11.05.202515,35815,632715,174915,6077
12.05.202515,607715,749315,283115,3996
13.05.202515,399615,40814,966815,2498
14.05.202515,183215,399615,041715,2831
15.05.202515,283116,073915,224815,9074
19.05.202515,907416,132215,849116,1072
20.05.202516,107216,298715,99916,1904
21.05.202516,190416,473515,865816,4735
22.05.202516,473517,23116,473516,9479
25.05.202516,947917,147716,506817,0478
26.05.202517,047817,46416,981217,181
27.05.202517,147717,364116,84816,898
28.05.202516,89817,264316,781517,0811
29.05.202517,031217,197716,831417,1144
01.06.202517,081117,23116,831417,0811
02.06.202517,131117,613916,981217,2476
03.06.202517,247617,813617,247617,7637
04.06.202517,79718,712617,79718,6461
09.06.202518,646118,912417,996818,7293
10.06.202518,745919,112218,246518,5129
11.06.202518,512918,812518,479618,6461
12.06.202518,396318,496217,813618,2132
15.06.202518,196618,562818,063418,2465
16.06.202518,246518,812517,913518,5628
17.06.202518,479618,729318,113318,3797
18.06.202518,396318,895818,229818,3297
19.06.202518,346418,745918,313118,4463
22.06.202518,313118,745918,313118,5961
23.06.202518,646118,929118,479618,7626
24.06.202518,779219,062318,762618,9457
25.06.202518,97919,195418,745918,9957
26.06.202519,062319,345318,845819,1622
29.06.202519,162219,87818,779219,595
30.06.202519,495119,811419,162219,6616
01.07.202519,678220,227619,561719,9779
02.07.202520,011220,444119,59520,1777
03.07.202520,194320,660519,545120,3109
06.07.202520,277620,860320,194320,5273
07.07.202520,560621,060120,477420,6605
08.07.202520,743721,476320,16121,0601
09.07.202521,076721,542921,060121,1599
10.07.202521,209921,792620,577321,3431
13.07.202521,359721,875821,226521,5429
15.07.202521,576122,092221,309821,6427
16.07.202521,692722,358621,559521,8925
17.07.202521,975722,225420,943521,6594
20.07.202521,709322,391921,44321,9424
21.07.202521,992422,558421,809222,1422
22.07.202522,192122,724921,909122,3087
23.07.202522,358622,641621,642721,9091
24.07.202522,025722,208821,559521,9258
27.07.202521,975722,475221,626122,3753
28.07.202522,391923,057822,375322,8248
29.07.202522,891423,474122,691623,2077
30.07.202523,307623,85723,124423,5739
31.07.202523,640524,056723,024523,8403
03.08.202523,906924,273223,007923,9569
04.08.202524,0924,889223,906924,7893
05.08.202524,922425,921324,689425,655
06.08.202525,804826,22125,105625,6716
07.08.202525,754926,50425,671625,8714
10.08.202525,971326,703823,290923,2909
11.08.202520,976820,976820,976820,9768
12.08.202518,879118,879118,879118,8791
13.08.202516,997920,760416,997920,7604
14.08.202520,916721,633318,720,0833
17.08.202519,483319,6518,083318,0833
18.08.202517,966718,233317,218,0833
19.08.202518,1518,316717,516717,9667
20.08.202517,8518,283317,583318
21.08.20251818,1517,583317,7
24.08.202517,718,083317,566717,8333
25.08.202517,816719,283317,733319,2833
26.08.202519,333320,416719,319,6667
27.08.202519,666720,216719,2520,1833
28.08.202520,183321,520,066721,5
31.08.202521,522,216721,422,15
01.09.202522,1522,521,083321,3333
02.09.202521,316722,083320,583321,8667
03.09.202521,852221,316721,75
04.09.202521,7521,81672121,3167
07.09.20252121,220,6520,7167
08.09.202520,71672120,066720,3
09.09.202520,2520,683319,966720,5
10.09.202520,520,633319,633319,9833
11.09.202519,966720,166719,519,6667
14.09.202519,666720,583319,566720,2833
15.09.202520,283320,583320,166720,3667
16.09.202520,366720,61672020,4167
17.09.202520,416720,583319,566719,5833
18.09.202519,583320,383319,333320,3833
21.09.202520,383320,766720,083320,6667
22.09.202520,583320,716720,366720,5833
23.09.202520,583320,916720,320,5
24.09.202520,521,466720,383321,3333
25.09.202521,2521,9521,133321,75
28.09.202521,7522,033321,521,9167
29.09.202521,916722,2521,6522,0167
30.09.202522,033322,4521,766721,7667
01.10.202521,766721,819,619,6
02.10.202519,033320,583318,566720,5833
05.10.202520,4520,8520,283320,7667
06.10.202520,666721,316720,666720,95
07.10.202520,9521,216720,766720,9833
08.10.202520,983321,416720,7521,0667
09.10.202521,166721,766721,033321,4333
12.10.202521,316721,583320,933321,5
13.10.202521,521,621,166721,35
14.10.202521,316722,166721,283321,7667
15.10.202521,666721,983321,433321,7833
16.10.202521,783322,2521,416721,9167
19.10.202521,916722,566721,822,1667
20.10.202522,122,7522,122,4333
21.10.202522,433323,166722,333322,8667
22.10.202522,833323,266722,816723
23.10.20252323,622,916723,25
26.10.202523,266723,6522,683323,55
27.10.202523,5523,7523,316723,5833
29.10.202523,624,333323,216723,9667
30.10.202523,9523,9523,516723,6333
02.11.202523,766724,833323,433323,9667
03.11.202523,833324,816722,866724,2667
04.11.202524,166725,083324,066724,6167
05.11.202524,633325,333324,524,9667
06.11.202524,966725,524,433325
09.11.20252525,133324,316724,3333
10.11.202523,983324,166723,333323,3333
11.11.202523,333324,666723,233324,1667
12.11.202524,166724,416723,083323,15
13.11.202523,1523,333320,8522,8333
16.11.202522,833323,233322,222,8333
17.11.202522,833322,8520,5521,8333
18.11.202521,833322,166720,766720,8167
19.11.202520,821,983320,616721,3833
20.11.202521,383322,916721,166722,1833
23.11.202522,06672322,0522,4333
24.11.202522,4522,816721,9522,7167
25.11.202522,7522,933322,3522,7833
26.11.202522,783323,783322,783323,3
27.11.202523,2224,4622,1622,4
30.11.202522,4423,122,1822,88
01.12.202522,8825,1622,8425,16
02.12.202525,427,22526,58
03.12.202526,629,2226,529,22
04.12.202529,33228,8831,9
07.12.202531,933,5430,4831,98
08.12.202531,6631,7830,231,02
09.12.20253131,7230,3230,76
10.12.202530,931,8830,531,42
11.12.202531,4231,9428,2828,32
14.12.202528,3230,4227,0829,1
15.12.202529,130,3428,2429,48
16.12.202529,4831,3829,430,58
17.12.202530,7231,8830,531,12
18.12.202531,231,530,431,48
21.12.202531,432,0629,8830,8
22.12.202530,83127,7227,72
23.12.202527,6627,682525,06
24.12.202524,9627,224,7826,64
25.12.202526,327,0225,0625,1
28.12.202525,1427,3624,8426,4
29.12.202526,3827,5423,7623,76
30.12.202523,5424,7422,4624,2