Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
21.94 ₺
-0.380 (%-1.70)
Önceki Kapanış: 22.32·
Volatilite: 2.600
Düşük₺21.68
Yüksek₺22.26
AL21.9
SAT21.94

Piyasa Verileri

Spot Piyasa
A:21.9
S:21.94
Önceki haftaya göre (WoW)
+10.20%
Önceki aya göre (MoM)
+14.87%
Yılbaşından bugüne (YTD)
+7.34%
Önceki yıla göre (YoY)
+52.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2509
KAPANIŞ 2,2444

En Düşük

DÜŞÜK 1,9016

En Yüksek

YÜKSEK 2,6528
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,36512,36512,33322,3411
20.06.20172,3492,3492,33322,3411
21.06.20172,3492,36512,33322,3411
22.06.20172,3492,38092,3492,3809
27.06.20172,3892,3892,3492,3651
28.06.20172,37312,38092,3492,349
29.06.20172,3492,3572,34112,349
02.07.20172,3572,37312,3492,349
03.07.20172,3492,37312,34112,357
04.07.20172,36512,36512,34112,3411
05.07.20172,3492,3492,32512,3251
06.07.20172,32512,33322,31712,3171
09.07.20172,33322,34112,31712,3332
10.07.20172,33322,3892,32512,3809
11.07.20172,3892,4212,38092,421
12.07.20172,42892,45282,4212,4369
13.07.20172,44492,48492,4132,4689
16.07.20172,46892,50882,46892,4769
17.07.20172,48492,51692,4612,5088
18.07.20172,51692,55692,49292,5407
19.07.20172,54872,58872,53292,5569
20.07.20172,55692,58872,54072,5648
23.07.20172,57282,61272,54872,6048
24.07.20172,60482,65282,54872,5487
25.07.20172,54872,57282,52482,5569
26.07.20172,57282,58872,56482,5887
27.07.20172,59672,60482,54872,5887
30.07.20172,60482,60482,54072,5407
31.07.20172,54872,56482,50092,5169
01.08.20172,50882,52482,50092,5088
02.08.20172,51692,54072,51692,5329
03.08.20172,54072,58872,53292,5728
06.08.20172,59672,59672,57282,5887
07.08.20172,58872,58872,53292,5407
08.08.20172,52482,53292,46892,4769
09.08.20172,48492,50092,4612,4689
10.08.20172,4612,46892,39692,4449
13.08.20172,4612,49292,45282,4849
14.08.20172,49292,51692,3572,3651
15.08.20172,37312,3892,30912,349
16.08.20172,36512,37312,33322,357
17.08.20172,3492,3572,32512,349
20.08.20172,3492,37312,32512,3651
21.08.20172,37312,3892,34112,3411
22.08.20172,34112,3572,31712,3332
23.08.20172,37312,38092,3492,357
24.08.20172,3572,37312,34112,349
27.08.20172,3572,3572,33322,357
28.08.20172,3572,3572,32512,3411
30.08.20172,3492,3492,33322,349
04.09.20172,3492,3572,30112,3011
05.09.20172,30912,30912,27712,3011
06.09.20172,30112,30912,2852,2932
07.09.20172,29322,30112,23722,2451
10.09.20172,26122,27712,25312,2771
11.09.20172,27712,32512,25312,3011
12.09.20172,30912,31712,2852,2932
13.09.20172,30912,31712,26922,2771
14.09.20172,2852,2852,26122,2692
17.09.20172,27712,27712,19722,1972
18.09.20172,19722,22932,17332,2052
19.09.20172,21322,22932,18932,2052
20.09.20172,19722,21322,14932,1493
21.09.20172,16542,17332,12542,1413
24.09.20172,13332,13332,07752,0934
25.09.20172,10942,18932,10132,1733
26.09.20172,16542,16542,10132,1013
27.09.20172,10132,14932,10132,1254
28.09.20172,13332,15722,11742,1413
01.10.20172,14132,16542,12542,1572
02.10.20172,15722,17332,14132,1654
03.10.20172,17332,18142,14932,1493
04.10.20172,15722,16542,13332,1333
05.10.20172,12542,13332,10132,1094
08.10.20172,05342,05341,97352,0215
09.10.20172,05342,10132,04542,0934
10.10.20172,08542,12542,08542,1094
11.10.20172,12542,13332,08542,0934
12.10.20172,09342,10132,06952,0934
15.10.20172,10132,10942,06952,0775
16.10.20172,07752,09342,06952,0695
17.10.20172,07752,12542,06142,1174
18.10.20172,12542,14932,10942,1493
19.10.20172,15722,21322,15722,1814
22.10.20172,17332,17332,14132,1413
23.10.20172,14932,17332,13332,1413
24.10.20172,14932,19722,14132,1893
25.10.20172,18932,18932,12542,1254
26.10.20172,12542,16542,10132,1572
29.10.20172,18142,18932,16542,1654
30.10.20172,14132,14132,09342,1094
31.10.20172,11742,15722,08542,1493
01.11.20172,18142,22132,14132,1972
02.11.20172,19722,29322,18932,2293
05.11.20172,25312,26922,21322,2451
06.11.20172,24512,27712,18142,1814
07.11.20172,19722,20522,13332,1654
08.11.20172,17332,18932,11742,1254
09.11.20172,13332,14132,08542,0934
12.11.20172,10132,10942,06142,0695
13.11.20172,06952,14132,06952,1333
14.11.20172,13332,14132,06952,0775
15.11.20172,08542,10942,06142,0775
16.11.20172,08542,09342,02152,0376
19.11.20172,04542,04541,96551,9735
20.11.20171,96552,02151,94952,0215
21.11.20172,01342,02151,96552,0055
22.11.20172,00552,02151,98151,9815
23.11.20171,98152,00551,96551,9976
26.11.20171,99762,02951,98942,0134
27.11.20172,01342,02151,94171,9495
28.11.20171,95751,97351,90161,9175
29.11.20171,93371,96551,93371,9655
30.11.20171,96551,98941,94171,9417
03.12.20171,94171,98151,94171,9735
04.12.20171,98151,99761,96551,9815
05.12.20171,98942,02151,97351,9976
06.12.20172,00552,07752,00552,0614
07.12.20172,06952,10132,05342,0854
10.12.20172,10132,12542,10132,1174
11.12.20172,11742,11742,09342,1013
12.12.20172,10942,11742,06952,0695
13.12.20172,08542,14132,08542,1333
14.12.20172,13332,15722,11742,1333
17.12.20172,14932,24512,14932,2451
18.12.20172,24512,24512,18142,1814
19.12.20172,18932,19722,16542,1733
20.12.20172,18142,21322,14132,1654
21.12.20172,17332,19722,17332,1814
24.12.20172,19722,20522,18932,1972
25.12.20172,20522,22132,19722,2132
26.12.20172,21322,22932,19722,2052
27.12.20172,26922,27712,24512,2692
28.12.20172,26922,26922,24512,2451