ELITE
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
18:10:00
36.4 ₺
-0.260 (%-0.71)
Önceki Kapanış: 36.66·
Volatilite: 2.620
Düşük₺35.82
Yüksek₺36.78
Piyasa Verileri
Spot Piyasa
A:36.06
S:36.4
Önceki haftaya göre (WoW)
-3.75%
Önceki aya göre (MoM)
-8.95%
Yılbaşından bugüne (YTD)
+28.80%
Önceki yıla göre (YoY)
+16.26%
ELITE: ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,2248
KAPANIŞ 9,2284
En Düşük
DÜŞÜK 6,7568
En Yüksek
YÜKSEK 11,4911
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 14.11.2021 | 7,0561 | 7,0561 | 7,0561 | 7,0561 |
| 15.11.2021 | 7,7604 | 7,7604 | 7,2725 | 7,7604 |
| 16.11.2021 | 7,6897 | 7,7093 | 7,1977 | 7,2725 |
| 17.11.2021 | 7,2567 | 7,3591 | 6,7568 | 7,1426 |
| 18.11.2021 | 7,1544 | 7,8509 | 7,1544 | 7,4968 |
| 21.11.2021 | 7,5675 | 7,6423 | 7,3235 | 7,4339 |
| 22.11.2021 | 7,4299 | 7,5951 | 7,0442 | 7,2803 |
| 23.11.2021 | 7,2803 | 7,3984 | 7,2607 | 7,3039 |
| 24.11.2021 | 7,3196 | 8,028 | 7,2882 | 8,028 |
| 25.11.2021 | 8,028 | 8,8308 | 7,784 | 8,7048 |
| 28.11.2021 | 8,7286 | 9,5313 | 8,7048 | 9,0433 |
| 29.11.2021 | 9,0355 | 9,0355 | 8,3428 | 8,6656 |
| 30.11.2021 | 8,6969 | 8,7758 | 8,5004 | 8,5396 |
| 01.12.2021 | 8,634 | 9,3896 | 8,5869 | 9,185 |
| 02.12.2021 | 9,1063 | 10,0981 | 8,9096 | 10,0981 |
| 05.12.2021 | 10,6725 | 10,8142 | 9,7989 | 10,8142 |
| 06.12.2021 | 10,8142 | 10,9796 | 9,7517 | 9,9563 |
| 07.12.2021 | 10,035 | 10,7041 | 9,6021 | 10,5309 |
| 08.12.2021 | 10,6254 | 11,4911 | 10,4365 | 10,7276 |
| 09.12.2021 | 10,7354 | 10,7985 | 10,0193 | 10,6018 |
| 12.12.2021 | 10,5938 | 10,8221 | 10,3106 | 10,4679 |
| 13.12.2021 | 10,5703 | 10,5703 | 10,1137 | 10,3734 |
| 14.12.2021 | 10,3734 | 10,4444 | 10,1137 | 10,3578 |
| 15.12.2021 | 10,4286 | 10,5231 | 10,3341 | 10,3578 |
| 16.12.2021 | 10,3341 | 11,1369 | 9,3266 | 9,9248 |
| 19.12.2021 | 9,7989 | 10,3499 | 9,4447 | 9,8383 |
| 20.12.2021 | 10,1217 | 10,153 | 9,6021 | 10,035 |
| 21.12.2021 | 10,035 | 10,2711 | 9,7203 | 9,9248 |
| 22.12.2021 | 9,9248 | 10,1375 | 9,374 | 9,7596 |
| 23.12.2021 | 9,8147 | 9,8698 | 9,5628 | 9,5785 |
| 26.12.2021 | 9,6179 | 10,1452 | 9,4447 | 10,0037 |
| 27.12.2021 | 10,153 | 10,5231 | 9,9563 | 10,035 |
| 28.12.2021 | 10,0587 | 10,1452 | 9,5785 | 9,7044 |
| 29.12.2021 | 9,8147 | 9,972 | 9,4684 | 9,4684 |
| 30.12.2021 | 9,6021 | 9,8383 | 9,437 | 9,5234 |