Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş. logosu
EMPAE
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:49:57
106.1 ₺
-11.700 (%-9.93)
Önceki Kapanış: 117.8·
Volatilite: 4.580
Düşük₺106.1
Yüksek₺111.5
AL
SAT106.1

Piyasa Verileri

Spot Piyasa
A:—
S:106.1
Önceki haftaya göre (WoW)
-17.36%
Önceki aya göre (MoM)
+43.41%
Yılbaşından bugüne (YTD)
+338.82%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EMPAE: EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,8428
KAPANIŞ 60,561

En Düşük

DÜŞÜK 24,1785

En Yüksek

YÜKSEK 171,8472
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.02.202624,178524,178524,178524,1785
26.02.202626,596426,596426,596426,5964
01.03.202629,25429,25429,25429,254
02.03.202632,171432,171432,171432,1714
03.03.202635,388535,388535,388535,3885
04.03.202638,925438,925438,925438,9254
05.03.202638,925439,804635,048835,0488
08.03.202633,969835,908131,55232,1714
09.03.202632,970735,388532,970735,3885
10.03.202635,528438,605733,7733,77
11.03.202633,7935,708333,190534,3095
12.03.202634,349537,726534,109737,7265
15.03.202639,045340,663937,10737,7664
16.03.202637,766441,543137,766441,5431
17.03.202642,78244,460540,563941,9627
18.03.202642,162546,15941,58346,159
22.03.202646,998249,955644,660344,7602
23.03.202645,459649,236245,459649,2362
24.03.202649,236252,85346,998250,4052
25.03.202651,404352,303546,11946,4587
26.03.202647,178149,316243,221644,96
29.03.202644,9649,45644,9649,456
30.03.202650,704950,904845,319745,6794
31.03.202646,358846,658544,120844,2806
01.04.202644,280646,858343,001844,5404
02.04.202644,540445,659443,421443,5813
05.04.202643,761143,90142,282442,5022
06.04.202642,941844,320639,964540,8437
07.04.202642,562243,081740,823741,2034
08.04.202641,183444,360640,064441,4432
09.04.202641,782942,282441,203441,9627
12.04.202641,762941,762939,924539,9845
13.04.202640,204340,843738,485838,7655
14.04.202638,865541,303338,425839,7647
15.04.202639,884539,904538,166138,5657
16.04.202638,665639,684738,22639,2251
19.04.202638,765541,183438,345940,0244
20.04.202640,424142,142538,665638,8455
21.04.202639,025339,684738,385939,6048
23.04.202640,004441,143438,925440,4041
26.04.202640,703843,501340,703841,3632
27.04.202641,363241,383239,265139,425
28.04.202640,164340,164338,385938,5657
29.04.202638,565738,965438,126138,6856
03.05.202638,705639,984538,126139,0453
04.05.202639,36542,941838,845542,9418
05.05.202643,361546,398841,523143,9609
06.05.202645,559548,35745,559548,357
07.05.202650,754953,152849,076451,6041
10.05.202649,955656,749649,835752,903
11.05.202653,902158,148351,654158,1483
12.05.202658,54863,943258,198363,9432
13.05.202665,691670,337564,043165,8914
14.05.202665,941471,436564,043170,1876
17.05.202672,335777,181464,242977,1814
19.05.202679,129784,37575,183279,5293
20.05.202674,633780,878171,586471,5864
21.05.202667,939678,280467,939673,8344
24.05.202674,933481,177872,435681,1778
25.05.202684,125286,922773,08573,9842
31.05.202674,034281,377773,08581,3777
01.06.202683,775589,470583,775589,4705
02.06.202693,017398,412592,767598,4125
03.06.2026108,2038108,2038108,2038108,2038
04.06.2026118,9942118,9942101,7096118,9942
07.06.2026122,591130,8837121,8917130,8837
08.06.2026136,3788143,972132,782143,972
09.06.2026149,8668158,3592143,972158,3592
10.06.2026164,8535171,8472142,5733142,5733
11.06.2026128,3859128,3859128,3859128,3859
14.06.2026128,3859141,1745119,8934138,8766
15.06.2026125,8881130,3841124,9889124,9889
16.06.2026112,5112,5112,5112,5
17.06.2026107122101,3117,8
18.06.2026109,9111,5106,1106,1