Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENERYA ENERJİ A.Ş. logosu
ENERY
ENERYA ENERJİ A.Ş.
15:50:21
9.51 ₺
+0.030 (%+0.32)
Önceki Kapanış: 9.48·
Volatilite: 4.220
Düşük₺9.35
Yüksek₺9.75
AL9.5
SAT9.51

Piyasa Verileri

Spot Piyasa
A:9.5
S:9.51
Önceki haftaya göre (WoW)
+0.53%
Önceki aya göre (MoM)
+7.95%
Yılbaşından bugüne (YTD)
-0.83%
Önceki yıla göre (YoY)
+51.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENERY: ENERYA ENERJİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3749
KAPANIŞ 2,361

En Düşük

DÜŞÜK 1,5677

En Yüksek

YÜKSEK 3,7137
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.08.20231,56771,56771,56771,5677
23.08.20231,72351,72351,72351,7235
24.08.20231,89541,89541,89541,8954
27.08.20232,0852,0852,0852,085
28.08.20232,29212,29212,29212,2921
30.08.20232,52032,52032,52032,5203
31.08.20232,77092,77092,77092,7709
03.09.20233,04713,04713,00383,0471
04.09.20233,35073,35073,24953,3507
05.09.20233,68473,68473,50173,6847
06.09.20233,70563,71373,3173,317
07.09.20232,98613,5742,98613,2944
10.09.20233,1743,28962,96522,9652
11.09.20232,94592,96522,69212,7178
12.09.20232,73872,82222,59422,652
13.09.20232,6522,68252,39492,4785
14.09.20232,47852,72582,37732,7258
17.09.20232,67452,74032,47362,4801
18.09.20232,46722,59742,42392,5122
19.09.20232,51222,52192,3742,3853
20.09.20232,38532,53792,3132,4753
21.09.20232,47852,56042,43842,5026
24.09.20232,50262,75162,47532,7516
25.09.20232,75162,882,65042,6616
26.09.20232,66162,69852,55562,5716
27.09.20232,56682,61662,49132,5122
28.09.20232,51222,58612,47692,5139
01.10.20232,52032,68252,51872,5942
02.10.20232,59582,66162,55562,5942
03.10.20232,60222,7132,572,5861
04.10.20232,58772,662,51392,5942
05.10.20232,55562,60222,52662,5411
08.10.20232,44312,54912,40142,4416
09.10.20232,4642,54432,4642,4978
10.10.20232,49622,74672,46722,5106
11.10.20232,52982,54912,4112,4463
12.10.20232,45112,47362,3662,3773
15.10.20232,39332,41262,30182,313
16.10.20232,32912,37732,27762,3436
17.10.20232,28892,32912,26652,2889
18.10.20232,29052,35812,28252,2889
19.10.20232,26492,31952,24242,2969
22.10.20232,31952,35962,26652,3162
23.10.20232,31952,48012,30182,4207
24.10.20232,442,44632,2522,252
25.10.20232,2522,3132,19732,2552
26.10.20232,25522,26012,1832,2134
29.10.20232,20062,24562,18622,1941
30.10.20232,20062,21022,09142,0978
31.10.20232,09782,16692,03672,1267
01.11.20232,12672,13632,0852,0914
02.11.20232,0932,24082,07852,1894
05.11.20232,19262,24242,15882,2006
06.11.20232,20222,30022,1832,1973
07.11.20232,20382,22472,17492,207
08.11.20232,19892,26172,17652,2102
09.11.20232,21662,29372,21182,2295
12.11.20232,22952,29692,17012,1701
13.11.20232,18142,22312,13152,2231
14.11.20232,24882,36922,21822,3002
15.11.20232,32272,37082,25042,2633
16.11.20232,26332,3052,25042,2729
19.11.20232,27292,32112,26492,2745
20.11.20232,28412,29532,25042,2552
21.11.20232,26172,30822,24882,2809
22.11.20232,28092,28892,22472,2327
23.11.20232,23272,25042,2152,2343
26.11.20232,24082,27762,22792,2504
27.11.20232,2522,28092,22792,2793
28.11.20232,27932,28892,2072,2182
29.11.20232,21992,25042,2152,2488
30.11.20232,25362,35482,25042,3259
03.12.20232,32592,49622,28572,3612
04.12.20232,36122,44312,34842,4126
05.12.20232,4112,44162,29692,305
06.12.20232,3052,36442,29692,3548
07.12.20232,35962,40622,32912,4046
10.12.20232,40462,44952,36762,4191
11.12.20232,41912,43192,33232,3404
12.12.20232,34842,35162,23112,2311
13.12.20232,24082,26172,18942,2327
14.12.20232,23432,28572,21992,2729
17.12.20232,26812,27612,13312,1331
18.12.20232,13312,15242,08662,1202
19.12.20232,12022,15082,09782,1043
20.12.20232,09622,12512,06892,1202
21.12.20232,1172,16042,10912,1347
24.12.20232,13312,13951,95321,987
25.12.20231,9872,03511,78931,7893
26.12.20231,65451,82311,61111,7074
27.12.20231,70741,78611,70741,775
28.12.20231,7751,83921,7381,8022