Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENERJİSA ENERJİ A.Ş. logosu
ENJSA
ENERJİSA ENERJİ A.Ş.
14:19:33
110.6 ₺
-1.6 (%-1.45)
Önceki Kapanış: 110.6·
Volatilite: 1.81
Düşük₺105.5
Yüksek₺110.6
AL108.900SAT109.000

Piyasa Verileri

Spot Piyasa
A:108.9
S:109
Önceki haftaya göre (WoW)
+3.32%
Önceki aya göre (MoM)
-0.73%
Yılbaşından bugüne (YTD)
+25.77%
Önceki yıla göre (YoY)
+110.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENJSA: ENERJİSA ENERJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,2486
KAPANIŞ 108,2136

En Düşük

DÜŞÜK 86,1868

En Yüksek

YÜKSEK 127,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202686,666488,105286,186887,5297
04.01.202687,529789,448287,529788,9685
05.01.202688,968590,311588,632890,1676
06.01.202690,167691,510589,400289,9278
07.01.202689,927890,023787,721589,0165
08.01.202689,016590,982988,728790,7911
11.01.202691,366691,846289,68890,1676
12.01.202690,215593,42989,400292,9493
13.01.202693,237193,476990,93591,7503
14.01.202691,750393,093291,270792,9014
15.01.202693,285194,196391,894293,0453
18.01.202693,524995,395493,189294,9637
19.01.202694,963795,491393,42993,429
20.01.202693,620894,484192,325894,4841
21.01.202694,723995,251593,716794,7719
22.01.202695,251596,402694,148494,676
25.01.202694,67695,82793,237195,827
26.01.202695,82796,210795,059796,2107
27.01.202697,649698,512996,594497,6496
28.01.202697,6496101,294697,074100,911
29.01.2026100,911101,006997,6496100,4313
01.02.202699,568101,198797,7455100,5273
02.02.2026101,4865103,309101,3906102,7335
03.02.2026104,3642108,0093104,3642105,4193
04.02.2026105,4193107,1459102,6376102,6376
05.02.2026102,6376103,5968100,1436101,8702
08.02.2026102,158104,7479101,4865103,4049
09.02.2026104,3642104,7479103,0213104,0764
10.02.2026103,8846105,515398,8006105,1316
11.02.2026104,9397107,6256104,2683107,2419
12.02.2026112,1339112,1339106,2826106,2826
15.02.2026106,2826109,3522106,2826108,0093
16.02.2026107,7215109,3522105,803105,8989
17.02.2026105,8989109,9277105,0356107,05
18.02.2026107,6256107,6256102,6376103,5968
19.02.2026103,5968104,0764101,7743103,1172
22.02.2026103,309105,8989103,309104,556
23.02.2026104,556106,6663103,7886106,4745
24.02.2026106,4745106,4745103,309104,9397
25.02.2026104,9397107,1459104,2683107,1459
26.02.2026107,1459107,9133103,0213103,0213
01.03.202696,4026102,637692,7575101,3906
02.03.2026101,6783103,980598,800699,664
03.03.202699,8558101,198796,978197,8414
04.03.202698,417102,637697,937398,6088
05.03.202699,4721101,390697,841499,2803
08.03.202698,8006100,527396,9781100,5273
09.03.2026103,9805106,4745101,7743106,4745
10.03.2026106,4745110,3114106,4745110,3114
11.03.2026111,4625116,2586111,2706114,0524
12.03.2026113,9565116,1627113,0932115,3953
15.03.2026116,3545116,7382111,5584114,2442
16.03.2026114,4361117,026114,4361116,0668
17.03.2026116,2586117,2179114,1483114,3402
18.03.2026114,1483119,52113,7646119,52
22.03.2026119,52119,9037108,8726108,8726
23.03.2026109,1603110,791107,1459109,8318
24.03.2026110,3114114,8198109,2562113,3809
25.03.2026114,0524116,4505110,0236110,5032
26.03.2026110,5032113,0932110,5032112,9972
29.03.2026113,3809114,6279111,2706111,4625
30.03.2026111,7502112,8054107,8174109,8318
31.03.2026110,6951113,9565110,5992113,9565
01.04.2026114,1483117,2179113,1891114,2442
02.04.2026114,7239116,1627110,6951110,6951
05.04.2026112,5176116,5464112,5176114,6279
06.04.2026114,6279115,2035113,1891113,6687
07.04.2026115,4912118,5608115,4912117,026
08.04.2026117,026117,9852116,6423117,4097
09.04.2026117,6975119,9996117,1219119,52
12.04.2026122,5122,5116,8118,8
13.04.2026119,6125119,5123,7
14.04.2026124125,6122125
15.04.2026125127,9124,4126,9
16.04.2026126,8127,2123,6127
19.04.2026125125,4121,4121,8
20.04.2026121,5122,5117,7118,3
21.04.2026118,3120,3116,1117,2
23.04.2026117,2121,8117,2121,3
26.04.2026121,4124,9120,5124
27.04.2026124,9127,5120,5120,6
28.04.2026120,6123,9120,5122,5
29.04.2026122,7123,4117,7122,8
03.05.2026122,8124,4122,5124
04.05.2026120,9122117,9118,7
05.05.2026119,3120115,6117,5
06.05.2026118120,5118120
07.05.2026120121,1118,2120,5
10.05.2026120,5121,9118,8120,7
11.05.2026121122117,5117,5
12.05.2026118,5119,6117,2117,6
13.05.2026118,4119,9117,9118,1
14.05.2026118118115,1115,2
17.05.2026115115,7113,5113,5
19.05.2026113,5114111,6113,7
20.05.2026114,3115107,4107,4
21.05.2026106,4117,8106117,2
24.05.2026117,2119112,4114,5
25.05.2026114,5114,6109,8109,8
31.05.2026110,2113,9110,2111,9
01.06.2026112,8114111,7113,5
02.06.2026113,6113,9109,9110
03.06.2026110,3111106,8108,2
04.06.2026108,2109107107,1
07.06.2026106,4107,8104,1107
08.06.2026106,9107,6104,9105,7
09.06.2026105,1108,1104,3104,3
10.06.2026104,3106102,8103,9
11.06.2026104,6108,5103,9105,5
14.06.2026107,5109,4106,7108,5
15.06.2026108,5110,4105,5108,6
16.06.2026108,8110,1107,2107,3
17.06.2026108110,6107,8110,6
18.06.2026110,6110,6108,6109