Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENSARİ SINAİ YATIRIMLAR A.Ş. logosu
ENSRI
ENSARİ SINAİ YATIRIMLAR A.Ş.
15:50:26
7.28 ₺
-0.640 (%-8.08)
Önceki Kapanış: 7.92·
Volatilite: 11.360
Düşük₺7.24
Yüksek₺8.14
AL7.27
SAT7.28

Piyasa Verileri

Spot Piyasa
A:7.27
S:7.28
Önceki haftaya göre (WoW)
-30.00%
Önceki aya göre (MoM)
-27.05%
Yılbaşından bugüne (YTD)
-57.70%
Önceki yıla göre (YoY)
+73.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENSRI: ENSARİ SINAİ YATIRIMLAR A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1176
KAPANIŞ 3,1394

En Düşük

DÜŞÜK 1,2922

En Yüksek

YÜKSEK 9,9002
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,06562,08842,03762,051
02.01.20232,03762,04961,99352,0015
03.01.20231,99351,99751,91861,9614
04.01.20231,96142,00681,77151,7715
05.01.20231,77151,87711,61111,8718
08.01.20231,87852,0591,85042,059
09.01.20232,01892,01891,85311,8798
10.01.20231,87981,90521,72871,7314
11.01.20231,76621,80361,61241,7287
12.01.20231,73271,79161,68191,7247
15.01.20231,73811,78761,66861,7796
16.01.20231,88521,93861,83841,8959
17.01.20231,89591,90391,83031,8464
18.01.20231,84641,89591,80491,8183
19.01.20231,81831,90391,80761,8745
22.01.20231,88121,88651,80891,8344
23.01.20231,81832,01751,73812,0175
24.01.20232,07232,12451,8211,8451
25.01.20231,84241,87851,78491,7862
26.01.20231,77821,78361,71811,7448
29.01.20231,73811,74341,67121,6712
30.01.20231,67121,67121,6031,603
31.01.20231,61111,63651,51221,5148
01.02.20231,55491,55761,42121,4974
02.02.20231,49741,58031,48411,5629
05.02.20231,53751,56291,47071,5081
06.02.20231,50811,50811,35841,3584
14.02.20231,29221,49341,29221,4934
15.02.20231,5911,5911,3451,3517
16.02.20231,35171,45331,29291,4119
19.02.20231,41191,53351,40381,4693
20.02.20231,4641,50281,42791,4493
21.02.20231,44931,5711,40381,448
22.02.20231,41721,50411,41721,4707
23.02.20231,4561,47341,43731,4587
26.02.20231,43731,50281,43731,4707
27.02.20231,4681,49341,45871,4707
28.02.20231,48941,52551,46931,5068
01.03.20231,50411,5711,49341,5576
02.03.20231,52681,55761,47071,4988
05.03.20231,49341,55091,48271,5349
06.03.20231,53351,58971,52551,5656
07.03.20231,5711,59771,55091,5843
08.03.20231,58971,5911,52421,591
09.03.20231,58971,58971,54961,5603
12.03.20231,55091,56831,50551,5081
13.03.20231,39981,54961,39581,3972
14.03.20231,39451,42121,3371,3437
15.03.20231,34641,47741,3291,4774
16.03.20231,49341,50951,41991,4212
19.03.20231,41991,44531,36371,3637
20.03.20231,35841,39181,32361,3303
21.03.20231,33161,46271,33161,4627
22.03.20231,46271,46271,37041,3972
23.03.20231,36641,41721,3371,3718
26.03.20231,39321,50811,37181,4693
27.03.20231,46931,53891,42521,4707
28.03.20231,4721,4761,38511,4038
29.03.20231,40251,46131,37041,3972
30.03.20231,39581,42391,35971,3624
02.04.20231,36241,40121,3251,3363
03.04.20231,33631,37041,3351,353
04.04.20231,35711,44261,33831,4172
05.04.20231,43591,45331,39581,4186
06.04.20231,41051,461,39721,4533
09.04.20231,45331,5911,43591,5736
10.04.20231,57361,65791,52551,571
11.04.20231,5711,5711,52551,5255
12.04.20231,52681,59771,52681,571
13.04.20231,5751,57631,52551,5629
16.04.20231,56291,65121,52421,6338
17.04.20231,62451,6981,5791,6913
18.04.20231,691,70871,65651,6739
19.04.20231,68061,69131,65791,6605
23.04.20231,66191,77821,66191,7154
24.04.20231,71541,72211,63111,6752
25.04.20231,66451,71671,60441,702
26.04.20231,70871,72741,67121,7221
27.04.20231,72471,89321,72211,8919
01.05.20231,86641,88521,79961,8852
02.05.20231,8911,90391,69641,7499
03.05.20231,74991,8291,71351,7242
04.05.20231,89531,89531,62581,6301
07.05.20231,64291,7371,51031,69
08.05.20231,71141,71561,5981,6001
09.05.20231,60011,72421,5681,6001
10.05.20231,59581,70071,57441,6878
11.05.20231,66861,80761,62361,7392
14.05.20231,691,89321,62791,8804
15.05.20231,88041,98951,85681,9745
16.05.20231,98522,03221,88681,9445
17.05.20231,91892,03011,88891,9467
21.05.20232,03442,04511,88461,921
22.05.20231,92531,94021,84831,8782
23.05.20231,86541,89751,82471,8761
24.05.20231,87611,89751,83971,8483
25.05.20231,85042,03221,84832,0322
28.05.20232,05792,09852,00872,0087
29.05.20232,00872,05791,99592,013
30.05.20232,0132,05361,96812,0322
31.05.20232,03222,09642,00872,0793
01.06.20232,08142,1052,05582,0793
04.06.20232,08572,10071,9832,0194
05.06.20232,01942,07072,01082,0536
06.06.20232,05582,09432,03222,0515
07.06.20232,05362,08572,01942,0408
08.06.20232,03872,04931,83761,936
11.06.20231,94451,97881,85041,8611
12.06.20231,85681,8591,71141,7434
13.06.20231,74341,85471,67931,7648
14.06.20231,74341,79261,70281,7156
15.06.20231,72211,73061,68141,6942
18.06.20231,70491,74341,61511,6151
19.06.20231,61721,73061,5831,6365
20.06.20231,6451,67281,6131,6493
21.06.20231,65361,68351,60871,613
22.06.20231,63651,71991,61941,69
25.06.20231,691,78841,66431,7178
26.06.20231,72631,74561,68141,7071
02.07.20231,70921,78191,70921,752
03.07.20231,7671,87181,73491,7841
04.07.20231,79261,88251,7371,8739
05.07.20231,88251,89321,78841,8076
06.07.20231,80761,8291,77771,7926
09.07.20231,80121,87611,76481,844
10.07.20231,8441,98091,79691,9317
11.07.20231,92961,95091,88681,9124
12.07.20231,90392,10281,89322,1028
13.07.20232,13922,18412,06862,1264
16.07.20232,12642,16912,05362,1264
17.07.20232,13922,33812,11142,1927
18.07.20232,17982,28472,10922,1435
19.07.20232,14992,26332,14992,1863
20.07.20232,19272,35742,14992,2889
23.07.20232,28892,37022,24832,3702
24.07.20232,37022,41092,26332,3467
25.07.20232,35532,37242,29322,3103
26.07.20232,31252,38732,22482,2248
27.07.20232,23332,29322,21622,2462
30.07.20232,26752,29962,02372,0964
31.07.20232,11572,12852,01512,0151
01.08.20232,01512,1052,00232,0857
02.08.20232,03222,15631,94882,1242
03.08.20232,13492,3362,10072,336
06.08.20232,38522,47082,1052,1456
07.08.20232,13922,19052,1052,1435
08.08.20232,14352,23552,0752,1264
09.08.20232,12852,15631,94242,0322
10.08.20232,11992,22692,03442,2034
13.08.20232,20982,31252,14562,229
14.08.20232,2292,28042,14992,2076
15.08.20232,26542,32322,17772,3232
16.08.20232,37452,46012,30182,4494
17.08.20232,4752,69322,47082,6932
20.08.20232,69322,70612,56062,6141
21.08.20232,63982,75962,52422,7339
22.08.20232,73182,8282,5972,751
23.08.20232,76382,81732,69322,7745
24.08.20232,77453,01842,75962,8237
27.08.20232,84512,96922,81522,9179
28.08.20232,91573,02052,84733,0205
30.08.20233,02053,03552,91572,9713
31.08.20232,97133,0592,87512,9713
03.09.20232,98633,00132,85152,9307
04.09.20232,91572,99492,89862,9842
05.09.20233,08693,18742,93283,0184
06.09.20233,08263,08692,98423,0655
07.09.20233,09113,33713,06973,3158
10.09.20233,25163,28583,09333,243
11.09.20233,27083,30513,1663,2751
12.09.20233,27083,31583,12113,2088
13.09.20233,17673,24943,10613,2494
14.09.20233,24943,49333,21093,489
17.09.20233,48053,6583,31583,658
18.09.20233,6583,85913,58963,8399
19.09.20233,84843,93833,76073,7992
20.09.20233,76283,91473,75643,8762
21.09.20233,87194,2573,80784,2313
24.09.20234,27844,40674,23774,3383
25.09.20234,33834,7494,29984,7105
26.09.20234,71055,09984,64215,0571
27.09.20235,05285,45924,99725,3266
28.09.20235,43365,61755,25815,6175
01.10.20235,60475,63895,09135,5491
02.10.20235,56195,9475,54485,7715
03.10.20235,77156,31065,7336,2892
04.10.20236,30636,71716,27216,6315
05.10.20236,63157,27336,53317,2519
08.10.20237,21347,94077,04657,9107
09.10.20237,91938,69377,82098,5782
10.10.20238,58679,29278,50979,1985
11.10.20239,20289,90028,27878,2787
12.10.20238,25738,26167,4538,2616
15.10.20238,26169,08738,24029,083
16.10.20239,09169,43388,27448,9033
17.10.20238,89058,89058,01348,0134
18.10.20237,97928,24027,21347,2134
19.10.20236,65727,05936,49466,4946
22.10.20235,84866,67435,84865,8614
23.10.20235,70746,41335,27536,3063
24.10.20235,96846,09245,67745,6774
25.10.20235,11275,67745,11275,3138
26.10.20235,20255,20254,78324,7832
29.10.20234,7795,15554,51374,9159
30.10.20234,91595,02284,55654,5993
31.10.20234,4884,49234,13934,1479
01.11.20234,08374,09873,7353,8505
02.11.20233,63883,88053,59383,6773
05.11.20233,68164,01953,63663,9682
06.11.20233,96824,3643,78424,364
07.11.20234,62074,80044,53084,8004
08.11.20235,27955,27955,27955,2795
09.11.20235,80585,80584,77475,8058
12.11.20235,73736,38345,52346,3834
13.11.20236,52037,02086,52037,0208
14.11.20237,02087,02086,31926,3192
15.11.20235,69035,69035,69035,6903
16.11.20235,12125,69035,12125,6903
19.11.20235,3485,66895,3485,6475
20.11.20235,79726,20375,79726,2037
21.11.20236,80266,80266,31066,4989
22.11.20236,63156,63156,52456,6315
23.11.20236,73856,73856,63156,6957
26.11.20236,78126,78126,61016,6101
27.11.20236,09676,09675,98975,9897
28.11.20235,95125,95125,54915,5491
29.11.20235,36085,56195,36085,5619
30.11.20235,90425,95555,90425,9555
03.12.20235,36085,6095,36085,609
04.12.20235,45495,45495,25395,2924
05.12.20235,10845,18975,10845,1854
06.12.20235,18545,48065,18545,4806
07.12.20235,77585,80155,77585,8015
10.12.20235,98975,98975,85285,8528
11.12.20235,69035,69035,64755,6903
12.12.20235,99835,99835,71165,7116
13.12.20235,94275,94275,72455,7245
14.12.20235,72456,29355,64756,2079
17.12.20236,40476,80266,40476,6743
18.12.20236,67436,80266,34066,8026
19.12.20236,8547,35886,74277,1877
20.12.20237,25197,48726,97387,423
21.12.20237,49157,95787,44447,7011
24.12.20237,70117,77816,9316,931
25.12.20236,84547,27336,23796,6272
26.12.20236,62726,63155,98126,0582
27.12.20235,58765,97695,54915,7715
28.12.20235,71165,83575,38655,7288