Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logosu
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
18:10:00
46.32 ₺
-0.180 (%-0.39)
Önceki Kapanış: 46.5·
Volatilite: 1.760
Düşük₺46.2
Yüksek₺47.02
AL46.32
SAT46.4

Piyasa Verileri

Spot Piyasa
A:46.32
S:46.4
Önceki haftaya göre (WoW)
-3.70%
Önceki aya göre (MoM)
-3.78%
Yılbaşından bugüne (YTD)
-34.20%
Önceki yıla göre (YoY)
-42.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,7998
KAPANIŞ 57,4561

En Düşük

DÜŞÜK 45

En Yüksek

YÜKSEK 77,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202670,871,8570,5570,95
04.01.20267174,1570,3573,8
05.01.20267474,6572,8574,1
06.01.202673,7574,457171
07.01.202671,671,670,2570,7
08.01.202670,557168,868,95
11.01.202669,270,756868,95
12.01.2026697068,5569,6
13.01.202668,8576,5567,672
14.01.202671,57370,973
15.01.202672,9737171,15
18.01.202671,872,971,0571,05
19.01.202671,2571,470,0570,4
20.01.202670,470,556969
21.01.202669,1571,469,1571
22.01.202671,2727171,4
25.01.202671,471,6570,0570,2
26.01.202670,4571,469,970,35
27.01.202670,472,6570,470,85
28.01.20267172,1570,871,25
29.01.202671,371,569,669,8
01.02.202669,0571,1568,4570,3
02.02.202671,171,169,9570,1
03.02.202670,271,7570,270,8
04.02.202670,977,864,164,3
05.02.202664,5565,961,762
08.02.20266262,856262,5
09.02.202662,76362,2562,3
10.02.202662,2562,656262
11.02.202662,0563,2561,962,5
12.02.202662,763,862,463,35
15.02.202663,7565,463,764,35
16.02.202664,5565,263,8564,25
17.02.202664,464,5561,6562
18.02.202662,0562,658,358,65
19.02.202658,6559,9558,458,95
22.02.202659,561,1559,560
23.02.202659,3559,758,558,8
24.02.202658,959,156,456,5
25.02.202656,257,2556,0556,7
26.02.202656,7557,4555,5556,15
01.03.202651,153,851,153,5
02.03.202653,6554,1552,5552,8
03.03.202652,8554,3552,454
04.03.202653,85553,854,75
05.03.202654,8555,552,953,45
08.03.202652,853,1551,252,6
09.03.20265354,555354,4
10.03.202654,4555,0553,0553,6
11.03.202653,1554,5552,9553,6
12.03.202654,1554,1552,4553,35
15.03.2026545452,3552,6
16.03.202652,753,652,753,2
17.03.202653,4553,7551,651,7
18.03.202651,8551,950,650,6
22.03.202650,651,148,550,8
23.03.202650,750,8549,749,92
24.03.202650,750,748,8648,86
25.03.202649,0250,6547,6247,9
26.03.20264848,8247,0447,36
29.03.202647,4249,4247,0848,24
30.03.202648,3649,4648,1849,22
31.03.202649,6451,4549,5851,4
01.04.20265156,550,2556,5
02.04.202657,960,857,0558
05.04.2026585957,0557,3
06.04.202657,357,954,0554,45
07.04.202656,2557,9555,955,9
08.04.202655,6558,455,5556,6
09.04.202657,4557,4556,356,35
12.04.202656,3557,9555,356,4
13.04.202656,859,556,859
14.04.202659,260,5558,6560,15
15.04.202660,662,259,861,4
16.04.202661,5563,961,163,5
19.04.202662,564,762,1564,05
20.04.202664,0564,861,0561,05
21.04.202664645959
23.04.202659,8559,9558,158,75
26.04.202658,859,7558,258,25
27.04.202658,5558,656,5556,55
28.04.202657,0558,556,957,5
29.04.202657,559,3557,558,15
03.05.202658,8558,957,1557,6
04.05.202657,958,557,5558
05.05.202658,560,458,560
06.05.202660,261,559,7560,45
07.05.202660,3560,759,759,85
10.05.20266062,56062,15
11.05.2026656562,562,75
12.05.20266365,660,0560,55
13.05.202660,761,3559,159,55
14.05.202659,0559,6558,1559,25
17.05.202659,560,755757
19.05.202657,95585656,6
20.05.202657,257,252,652,6
21.05.202653,055653,0555,65
24.05.202655,659,1555,5557,25
25.05.202662,862,9559,762,95
31.05.20266569,0561,866,55
01.06.202667,2568,5565,565,7
02.06.202665,566,4563,263,2
03.06.202663,364,561,6562,9
04.06.202662,964,2561,561,8
07.06.202663,866,562,5563,2
08.06.202663,364,259,6559,95
09.06.202659,7560,258,2558,4
10.06.20265859,8557,3558,05
11.06.202658,759,4557,3558
14.06.202659,3559,958,8559,15
15.06.202659,1559,4558,458,85
16.06.202658,8559,257,3557,35
17.06.202657,658,9557,3558,05
18.06.202657,5558,557,458,45
21.06.202659,259,2557,557,5
22.06.202657,558,156,556,85
23.06.20265757,256,556,5
24.06.202652,3553,450,8550,85
25.06.20265050,8548,548,78
28.06.202648,951,4548,949,76
29.06.202649,7650,3548,4248,64
30.06.202648,9849,2248,3448,34
01.07.202651,1553,1550,953,15
02.07.202651,9552,949,649,6
05.07.20265050,649,2249,22
06.07.202649,749,9848,6649
07.07.202648,849,4247,5647,72
08.07.202647,7248,3847,1647,2
09.07.202647,3648,747,2848,06
12.07.202647,5248,3247,5247,6
13.07.202648,552,3548,3850,1
15.07.202650,152,449,6450,1
16.07.202650,1550,249,2649,32
19.07.202649,4450,4549,3849,7
20.07.202650,3550,3549,2849,58
21.07.202649,6652,3547,2249,66
22.07.202649,6654,649,4454,6
23.07.202654,555,552,4554,8
26.07.202654,858,753,6554
27.07.2026555551,9552,35
28.07.202652,8552,8550,450,4
29.07.202650,4551,348,848,9
30.07.202649,9449,9647,7648,14
02.08.202648,6848,7647,7247,76
03.08.20264848,5847,8248,22
04.08.202648,0248,4447,6647,8
05.08.202647,848,447,647,7
06.08.202647,948,1847,447,9
09.08.202648,0249,9848,0248,04
10.08.202648,0448,2247,247,28
11.08.202647,2848,3447,2248,12
12.08.202648,1648,9847,9448,26
13.08.202648,2648,9247,648,1
16.08.202648,2649,2648,148,2
17.08.202646,8848,84547
18.08.202647,7447,7445,9445,94
19.08.202646,0847,54646,5
20.08.202646,6247,0246,246,32