Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSU MEYVE VE GIDA SANAYİ A.Ş. logosu
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
18:10:01
26.58 ₺
-0.020 (%-0.08)
Önceki Kapanış: 26.6·
Volatilite: 4.660
Düşük₺25.86
Yüksek₺27.1
AL26.52
SAT26.58

Piyasa Verileri

Spot Piyasa
A:26.52
S:26.58
Önceki haftaya göre (WoW)
+6.49%
Önceki aya göre (MoM)
+14.57%
Yılbaşından bugüne (YTD)
+44.30%
Önceki yıla göre (YoY)
+45.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8256
KAPANIŞ 22,9432

En Düşük

DÜŞÜK 17

En Yüksek

YÜKSEK 30,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,3818,718,0218,45
04.01.202618,418,7918,0818,49
05.01.202618,4418,6818,2918,39
06.01.202618,3918,471818,2
07.01.202618,218,3917,8218,22
08.01.202618,1818,2218,0818,14
11.01.202618,1318,4317,9818,3
12.01.202618,318,818,1618,8
13.01.202618,9819,9418,8619,49
14.01.202619,0519,4118,9419,04
15.01.202619,0419,5819,0119,49
18.01.202619,519,8819,1219,16
19.01.202619,1619,418,5319,15
20.01.202619,419,418,3818,4
21.01.202618,418,6118,2718,54
22.01.202618,6918,7818,4318,59
25.01.202618,618,6517,6718,23
26.01.202618,218,7617,918,4
27.01.202618,3918,417,9818,17
28.01.202618,1718,1817,9518
29.01.202617,818,1417,7818
01.02.202617,5117,9817,5117,85
02.02.202617,8318,217,617,99
03.02.202617,9917,9917,7617,77
04.02.202617,9917,9917,5517,65
05.02.202617,6517,7217,4117,67
08.02.202617,6718,1117,6517,98
09.02.202618,3818,491818,2
10.02.202618,218,217,8917,96
11.02.202617,9618,117,7117,9
12.02.202617,9518,1517,6917,91
15.02.202617,9918,417,918,32
16.02.202618,518,618,1818,49
17.02.202618,5519,4518,2718,83
18.02.202618,7618,7617,8318,25
19.02.202618,218,4917,8218,49
22.02.202618,5319,3818,2219,38
23.02.202619,3821,318,7321,3
24.02.202621,321,619,7119,71
25.02.202619,5119,5118,2818,58
26.02.202618,318,8817,918,52
01.03.202617,0417,991717,45
02.03.202617,2617,441717,22
03.03.202617,2218,0517,0517,9
04.03.202617,919,6817,3619,23
05.03.202618,919,218,3118,75
08.03.202618,7520,6218,5119,95
09.03.202619,3521,919,1420,6
10.03.202620,522,419,8621,3
11.03.20262122,520,821,58
12.03.202621,4622,621,0221,88
15.03.202621,624,0621,622,96
16.03.202622,9624,0822,123,24
17.03.202623,2423,822,1222,56
18.03.202622,5622,9421,7221,96
22.03.202621,9622,1220,521,58
23.03.202621,3221,4820,421,3
24.03.202621,2821,2820,621,1
25.03.202621,1222,6621,1221,92
26.03.202621,2221,920,620,9
29.03.202620,721,9420,421,34
30.03.202621,322,4820,9622,44
31.03.202622,542321,8422,5
01.04.202622,4824,722223,96
02.04.202623,824,042323,1
05.04.20262424,923,1824,86
06.04.202625,4826,624,2225,2
07.04.202626,326,324,625,72
08.04.202625,7227,9825,0627,1
09.04.20262727,925,726,8
12.04.202626,426,7825,5425,68
13.04.202625,626,225,0225,4
14.04.202625,427,325,0827,12
15.04.202627,12825,8826,5
16.04.202626,527,52626,54
19.04.202626,6827,8226,0627,4
20.04.202627,429,226,8229
21.04.20262929,528,128,5
23.04.202628,4630,228,1829,8
26.04.202629,829,928,4228,7
27.04.202628,730,228,129,14
28.04.202629,3829,5227,5827,96
29.04.202627,429,1226,126,4
03.05.202625,3426,424,524,88
04.05.202624,8825,9824,0625,26
05.05.202625,2625,8224,5425,1
06.05.202625,1627,5224,7226,68
07.05.202626,42725,6626,44
10.05.202626,4426,5425,7625,94
11.05.202625,8427,8625,626,76
12.05.202626,7627,3626,226,68
13.05.202626,6826,6825,8425,98
14.05.202625,9827,6824,727
17.05.20262727,3425,7426,64
19.05.202626,6426,6425,6426
20.05.20262626,5225,125,14
21.05.202624,022623,4425,4
24.05.202625,682625,225,54
25.05.202625,5425,7425,1425,5
31.05.202625,526,225,0825,84
01.06.202625,827,3825,427,38
02.06.2026272826,526,78
03.06.202626,7827,282626,12
04.06.202626,1226,2225,4826
07.06.202625,8826,525,3826,12
08.06.202626,12725,6627
09.06.20262729,525,7229,12
10.06.20262929,827,627,6
11.06.202627,628,3427,427,7
14.06.202627,728,4827,0427,7
15.06.202627,6427,6426,2626,4
16.06.202626,426,6625,4225,6
17.06.202625,925,925,2625,6
18.06.202625,625,725,325,54
21.06.202625,6626,9825,5426,84
22.06.202626,8426,8425,6225,94
23.06.202625,825,9624,5224,98
24.06.202624,9825,2223,7424,14
25.06.20262424,7223,524
28.06.20262424,523,5223,54
29.06.202623,7424,9223,4823,96
30.06.202623,5223,923,3623,44
01.07.202623,4424,322,5424,26
02.07.202624,324,3823,323,64
05.07.202623,424,6423,2224
06.07.20262424,423,623,86
07.07.202623,862423,323,58
08.07.202623,5823,5822,6823,22
09.07.202623,223,622,6823,4
12.07.202623,423,422,522,52
13.07.202622,22422,1422,5
15.07.202622,0422,822,0422,62
16.07.202622,562322,2422,58
19.07.20262223,962223,8
20.07.202623,724,9423,2424,44
21.07.202624,4424,7423,624,02
22.07.20262424,8623,724,14
23.07.202624,1424,423,3224
26.07.2026242422,5623
27.07.202622,323,322,1822,9
28.07.202622,8623,5622,4623,56
29.07.202623,4223,922,9423,58
30.07.2026242422,723,2
02.08.20262323,222,4422,52
03.08.202622,5223,0422,322,7
04.08.202622,722,9622,0222,96
05.08.202622,7822,9622,2222,74
06.08.202622,7224,3822,423,42
09.08.202622,7424,3222,7424,1
10.08.202624,124,623,2824,6
11.08.202624,0225,524,0225,3
12.08.202625,282624,4825,4
13.08.202625,2625,8424,8424,96
16.08.202624,9625,724,8625,06
17.08.202625,125,324,6424,64
18.08.202624,6425,423,525,4
19.08.202625,2826,6225,126,6
20.08.202626,627,125,8626,58