Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. logosu
ESCAR
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.
18:10:00
47 ₺
+0.720 (%+1.56)
Önceki Kapanış: 46.28·
Volatilite: 5.830
Düşük₺44.8
Yüksek₺47.5
AL47
SAT47.12

Piyasa Verileri

Spot Piyasa
A:47
S:47.12
Önceki haftaya göre (WoW)
+5.48%
Önceki aya göre (MoM)
+2.22%
Yılbaşından bugüne (YTD)
+85.48%
Önceki yıla göre (YoY)
+51.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESCAR: ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,3923
KAPANIŞ 40,4474

En Düşük

DÜŞÜK 23,98

En Yüksek

YÜKSEK 57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,3426,124,2625,5
04.01.202625,522624,524,7
05.01.202624,5825,4824,4625,46
06.01.202625,5826,925,326,5
07.01.202626,6426,6425,6425,68
08.01.202625,926,225,6225,7
11.01.202625,626,3825,3226,24
12.01.202626,2427,7426,0827,56
13.01.202627,5428,622728,12
14.01.202628,1229,527,8828,1
15.01.202628,128,6827,1628,5
18.01.202628,429,1827,9428,1
19.01.202628,128,2426,9627,2
20.01.202627,227,6825,8425,84
21.01.2026262624,5224,88
22.01.202624,9425,724,2425,18
25.01.202625,1425,224,124,2
26.01.202624,226,3424,225,08
27.01.20262526,4424,8226,2
28.01.202626,226,425,926,08
29.01.202626,1428,0226,1427,96
01.02.202627,1628,5626,4228,24
02.02.202628,3628,562727
03.02.20262727,2626,6426,74
04.02.202626,9827,2626,226,9
05.02.202626,927,7426,827,6
08.02.202627,522827,0428
09.02.2026282826,8226,82
10.02.202626,7627,1226,226,48
11.02.202626,4826,9426,4626,5
12.02.202626,627,0826,626,8
15.02.202626,8427,1626,626,7
16.02.202626,727,0826,4426,82
17.02.20262727,824,7825,18
18.02.202625,4825,4823,9824,2
19.02.202624,226,2424,225,92
22.02.202625,9826,9625,6826,36
23.02.202626,6827,0826,2426,66
24.02.202626,8627,9626,3827,22
25.02.202627,2227,4626,827,14
26.02.202627,1427,662626,52
01.03.202624,527,5624,527,32
02.03.202627,3427,626,626,94
03.03.202626,9427,9426,827,62
04.03.20262828,282727,34
05.03.202627,427,9427,327,6
08.03.202626,527,8626,527,46
09.03.202627,828,6627,5828,24
10.03.202628,2628,327,127,42
11.03.202627,0227,9227,0227,8
12.03.202627,92827,2827,54
15.03.202627,5430,127,430,08
16.03.202630,131,6628,9830,86
17.03.202630,930,9429,630,2
18.03.202630,230,730,0230,28
22.03.202630,331,829,1231,5
23.03.202631,533,1831,231,9
24.03.202630,835,0830,835,08
25.03.202636,338,583638,58
26.03.202642,4242,4240,8642,42
29.03.202641,8645,438,5842,22
30.03.20264345,1442,1844,34
31.03.202644,3445,9843,3444,16
01.04.202644,1647,2442,5443
02.04.202642,8844,1642,6643,4
05.04.202643,2643,6442,442,74
06.04.202642,824542,8243,98
07.04.20264545,6843,7444,96
08.04.20264546,4443,9844,24
09.04.202644,2848,6443,7648,5
12.04.202648,1849,0446,1647,4
13.04.202647,4447,845,2645,54
14.04.202645,5447,1845,546,82
15.04.202646,8250,3546,550
16.04.20265052,1547,5251,25
19.04.20265153,150,4550,7
20.04.202651,0551,448,2450,35
21.04.20265055,355055,35
23.04.202656,256,5552,353,5
26.04.20265454,8551,552,5
27.04.202652,654,451,251,75
28.04.202651,9553,4550,753
29.04.202653,254,355252,15
03.05.202651,9553,6551,6552
04.05.202651,7554,6551,754
05.05.202654,0556,4553,6555,7
06.05.202654575455
07.05.202655,25753,654,05
10.05.202654,755,152,7553,1
11.05.202654,4555,1552,152,35
12.05.202651,9554,5550,8552,45
13.05.20265354,25252,4
14.05.202652,4553,450,751,45
17.05.202651,4551,7549,5650,35
19.05.202650,3550,7548,649,38
20.05.202649,385045,5245,52
21.05.20264549,784549
24.05.20265050,3548,8248,82
25.05.202648,649,0247,547,5
31.05.202646,9849,446,8848
01.06.202648,2452,847,6452,8
02.06.202653,354,0550,951,2
03.06.202651,4552,149,8850,9
04.06.202650,951,3549,750,15
07.06.202650,1550,5549,3849,7
08.06.202649,5849,8647,5447,64
09.06.202648,0448,1246,9847,36
10.06.202647,4448,4445,7246,94
11.06.2026484845,8646,06
14.06.202647,248,9446,6846,98
15.06.202647,1847,9646,2646,54
16.06.202646,5449,446,5448,54
17.06.202648,951,648,7849,42
18.06.202649,4252,7549,250,9
21.06.202651,251,849,249,44
22.06.202649,4453,447,549,22
23.06.202649,2250,5548,8449,3
24.06.202649,349,7647,2247,66
25.06.202647,6648,1446,1646,26
28.06.202646484646
29.06.202646,0647,0645,646,86
30.06.202646,8647,94647,2
01.07.202647,0850,147,0849,32
02.07.202649,2650,0547,648,5
05.07.202649,3249,3248,3648,7
06.07.202649,349,64849,1
07.07.20264949,3447,447,5
08.07.202649,1449,346,747,58
09.07.202647,949,947,948,34
12.07.20264848,9447,0248,5
13.07.202648,5849,2647,6848,86
15.07.202648,55048,549,98
16.07.20265050,9549,650
19.07.2026505048,2449,16
20.07.202649,449,6847,2447,94
21.07.202648,2848,4447,7448
22.07.202647,9848,4247,5448
23.07.202647,7447,9446,947,62
26.07.2026484846,5646,78
27.07.202646,8447,9246,2846,86
28.07.202646,9447,445,3646,96
29.07.202646,9648,0446,646,6
30.07.202646,7246,7245,645,98
02.08.202645,846,144,5644,58
03.08.202645,0245,2844,344,92
04.08.202644,9245,3443,444,74
05.08.20264545,7244,5244,82
06.08.202644,845,7444,3245,36
09.08.202645,3845,9645,145,1
10.08.202645,145,44344,3
11.08.202644,344,443,5843,62
12.08.202643,6444,4643,243,2
13.08.202643,284542,8644,56
16.08.202644,5848,844,3446,52
17.08.202646,524744,5245,1
18.08.202645,147,9444,647,56
19.08.202647,4248,1245,5646,28
20.08.202646,247,544,847