Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. logosu
ETILR
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
18:10:00
5.63 ₺
+0.030 (%+0.54)
Önceki Kapanış: 5.6·
Volatilite: 4.460
Düşük₺5.49
Yüksek₺5.74
AL5.63
SAT5.65

Piyasa Verileri

Spot Piyasa
A:5.63
S:5.65
Önceki haftaya göre (WoW)
+8.69%
Önceki aya göre (MoM)
-8.01%
Yılbaşından bugüne (YTD)
+50.53%
Önceki yıla göre (YoY)
+14.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ETILR: ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5945
KAPANIŞ 2,5816

En Düşük

DÜŞÜK 1,9507

En Yüksek

YÜKSEK 3,531
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,53462,7812,51452,7646
02.01.20232,76462,96532,62772,8813
03.01.20232,88132,89232,70252,7135
04.01.20232,72442,91422,46352,573
05.01.20232,63872,7282,51272,677
08.01.20232,67522,74452,54382,5967
09.01.20232,59492,63322,46532,4817
10.01.20232,46892,62772,32842,3467
11.01.20232,34672,43432,15692,3667
12.01.20232,37042,47262,27372,4014
15.01.20232,40872,48172,37222,4562
16.01.20232,46352,54742,43242,458
17.01.20232,4582,58392,44162,5839
18.01.20232,58762,73352,58572,6806
19.01.20232,73722,75542,61682,6441
22.01.20232,59852,68062,56572,6277
23.01.20232,62772,68972,50552,5401
24.01.20232,55292,62772,4272,5712
25.01.20232,60032,69522,55112,6003
26.01.20232,62772,63322,53832,6058
29.01.20232,63682,63682,55112,6186
30.01.20232,61862,70072,52922,5383
31.01.20232,53832,59122,33582,3631
01.02.20232,37222,45622,19522,4452
02.02.20232,53642,53642,42332,4799
05.02.20232,47812,47812,29742,385
06.02.20232,38142,38142,14782,1478
14.02.20232,14782,36132,0622,3613
15.02.20232,41052,59672,30842,3978
16.02.20232,37222,51822,31752,4379
19.02.20232,44522,53832,42882,4416
20.02.20232,22262,52742,22262,3868
21.02.20232,37962,42332,37042,3978
22.02.20232,44162,44162,33762,3394
23.02.20232,34482,39232,31392,3868
26.02.20232,38682,45982,37222,4452
27.02.20232,44522,57122,39962,5419
28.02.20232,58762,62772,50362,5693
01.03.20232,56932,69892,53642,5802
02.03.20232,57842,58572,46352,5274
05.03.20232,55472,56382,4582,4689
06.03.20232,47262,52,37222,4343
07.03.20232,45252,55472,41422,4854
08.03.20232,51822,53642,45432,5109
09.03.20232,51092,54012,43612,4361
12.03.20232,43612,51642,39412,416
13.03.20232,42332,44522,3852,396
14.03.20232,3962,42882,31752,3376
15.03.20232,34852,40142,24452,312
16.03.20232,33942,39052,31932,3376
19.03.20232,34122,37042,26462,343
20.03.20232,39052,39782,29742,3084
21.03.20232,29012,34672,26642,3175
22.03.20232,34482,37042,31752,3649
23.03.20232,39232,55472,37592,4215
26.03.20232,41792,45982,35952,4069
27.03.20232,41052,41052,20442,2554
28.03.20232,25542,2812,1042,1715
29.03.20232,18982,21172,10582,1168
30.03.20232,11682,32842,02552,1569
02.04.20232,15692,22632,11682,1332
03.04.20232,16062,25182,09852,2171
04.04.20232,2082,29922,17152,2482
05.04.20232,22632,47262,15322,4726
06.04.20232,53642,55292,37222,4069
09.04.20232,40692,59852,37222,4744
10.04.20232,48722,67152,46172,5438
11.04.20232,55292,63872,54382,6387
12.04.20232,65512,90142,6352,9014
13.04.20232,99273,10222,61132,6113
16.04.20232,46712,58212,41792,4817
17.04.20232,48172,50912,4162,4197
18.04.20232,45252,54382,41052,4215
19.04.20232,42152,44342,3542,416
23.04.20232,4472,6242,44162,5364
24.04.20232,55472,62772,42522,4635
25.04.20232,46352,55472,41972,4306
26.04.20232,49632,49632,35952,3595
27.04.20232,4272,4272,37222,3722
01.05.20232,37042,42882,16242,1624
02.05.20232,16242,22632,06562,1478
03.05.20232,14782,22442,12772,1679
04.05.20232,22262,22262,12952,1587
07.05.20232,2082,21532,13322,1423
08.05.20232,16972,16972,07482,0766
09.05.20232,12232,16242,03472,0529
10.05.20232,04382,16241,95072,1624
11.05.20232,22632,22632,09122,2062
14.05.20232,17512,24452,08032,1952
15.05.20232,37592,41422,22632,2482
16.05.20232,25912,35222,18062,3522
17.05.20232,35222,41792,33392,354
21.05.20232,42332,55472,34482,4543
22.05.20232,55112,55112,40872,447
23.05.20232,51822,51822,42332,4617
24.05.20232,47622,59122,41052,5547
25.05.20232,60762,73722,522,7135
28.05.20232,71532,97632,66422,8868
29.05.20232,89782,9472,81932,9014
30.05.20232,93613,09672,87043,0383
31.05.20233,0423,15693,03833,0967
01.06.20233,12413,19343,09673,1569
04.06.20233,19163,37953,1663,2299
05.06.20233,23173,45613,18793,3485
06.06.20233,36673,39593,28833,3686
07.06.20233,42523,5313,03283,0328
08.06.20233,01093,06572,72992,7409
11.06.20232,74092,79922,68612,7043
12.06.20232,76282,79922,64592,6824
13.06.20232,73722,74452,64592,6806
14.06.20232,68062,71712,61682,6168
15.06.20232,64232,64232,52742,5364
18.06.20232,53642,58572,45432,4744
19.06.20232,47082,7192,43792,5565
20.06.20232,60762,68242,50912,5091
21.06.20232,50732,60952,44522,5547
22.06.20232,58022,59672,52372,5364
25.06.20232,54932,5622,49272,5383
26.06.20232,54742,58392,51092,5547
02.07.20232,60212,61492,56382,5876
03.07.20232,59852,67882,55832,5967
04.07.20232,59672,76282,58392,6916
05.07.20232,69712,74992,58572,5985
06.07.20232,60582,61492,52552,5565
09.07.20232,56932,62042,52742,5912
10.07.20232,60582,61492,53642,5693
11.07.20232,57482,57662,50732,5219
12.07.20232,52552,60952,50552,5401
13.07.20232,55112,56932,522,531
16.07.20232,62952,65332,59122,6186
17.07.20232,6352,64592,51822,5255
18.07.20232,55472,63682,48542,6095
19.07.20232,61132,63682,56022,5766
20.07.20232,60582,61682,53642,5839
23.07.20232,58392,61682,55832,5693
24.07.20232,56932,60212,53642,6021
25.07.20232,61312,6662,58212,6076
26.07.20232,64592,65142,60582,6259
27.07.20232,63142,64962,58942,5985
30.07.20232,60952,69892,57122,624
31.07.20232,63322,65872,57662,5876
01.08.20232,59492,64962,57662,5949
02.08.20232,60762,8542,59312,7573
03.08.20232,82662,96342,78472,9251
06.08.20232,99823,13862,96893,0383
07.08.20233,0513,13682,79742,8576
08.08.20232,85762,89412,74452,7919
09.08.20232,79192,8122,61862,6332
10.08.20232,64052,79192,59672,7208
13.08.20232,72082,83752,65512,7427
14.08.20232,75732,80472,71162,7609
15.08.20232,79192,90512,65692,8193
16.08.20232,81932,85222,76282,781
17.08.20232,7813,01092,73722,8996
20.08.20232,70623,13682,70623,0164
21.08.20233,01643,288333,281
22.08.20233,2813,522,99273,0291
23.08.20233,02913,10222,75912,8467
24.08.20232,8432,95072,78832,8777
27.08.20232,87953,05472,84672,9032
28.08.20232,90512,93612,80472,8357
30.08.20232,83943,00182,8122,9197
31.08.20232,91973,13862,91972,9634
03.09.20232,97083,03832,93252,9708
04.09.20232,97082,98532,89052,8959
05.09.20232,91782,9272,79742,8339
06.09.20232,87412,93792,83392,8668
07.09.20232,86862,87412,79192,823
10.09.20232,83392,87772,7282,739
11.09.20232,7392,91422,70252,7865
12.09.20232,79562,84672,68972,7226
13.09.20232,72262,72442,53642,6879
14.09.20232,69162,85942,68972,7773
17.09.20232,83942,86492,7192,8102
18.09.20232,8432,88322,75182,7865
19.09.20232,8432,8542,66062,6678
20.09.20232,66972,70982,59122,7098
21.09.20232,72622,76092,67332,6934
24.09.20232,70072,89052,62772,8686
25.09.20232,93792,96162,79192,8193
26.09.20232,82662,84122,75182,7883
27.09.20232,79012,84122,74992,7755
28.09.20232,78282,81562,7392,7828
01.10.20232,82842,84122,75542,7664
02.10.20232,76642,79192,73172,7481
03.10.20232,74812,80112,72262,7372
04.10.20232,73722,79192,69892,7499
05.10.20232,73543,01092,71712,9489
08.10.20232,94523,13682,83392,8686
09.10.20232,87953,02552,87952,916
10.10.20232,9162,9272,79012,8266
11.10.20232,82842,87592,55472,7554
12.10.20232,81022,81022,58572,6514
15.10.20232,6772,81022,6042,7098
16.10.20232,70982,77372,62772,7098
17.10.20232,70432,70622,60762,6076
18.10.20232,60762,68242,5622,5912
19.10.20232,59122,59122,43792,4452
22.10.20232,52,51452,43982,5018
23.10.20232,52742,75182,522,7518
24.10.20232,81022,9582,5312,531
25.10.20232,5312,76092,4472,7025
26.10.20232,70432,73722,56932,6277
29.10.20232,62772,67882,6042,6113
30.10.20232,62042,64592,5312,5438
31.10.20232,54382,5732,4582,5127
01.11.20232,55472,61862,52372,5802
02.11.20232,58022,62042,49272,5493
05.11.20232,5732,67882,57122,5784
06.11.20232,57842,65142,56382,6149
07.11.20232,62042,67332,60582,6131
08.11.20232,58392,63872,54932,6095
09.11.20232,55112,60762,52552,5346
12.11.20232,56022,56572,46892,4872
13.11.20232,48722,53462,44522,4726
14.11.20232,47622,52552,47442,4854
15.11.20232,48722,54382,48542,5091
16.11.20232,522,67882,4892,5802
19.11.20232,59312,75542,59312,7372
20.11.20232,73722,81932,66422,6934
21.11.20232,69712,75912,68242,6989
22.11.20232,70072,7192,62952,6387
23.11.20232,62772,70072,60582,6478
26.11.20232,64962,6772,62222,6569
27.11.20232,65692,77182,64232,6678
28.11.20232,67882,67882,56382,5784
29.11.20232,57662,65142,55472,5602
30.11.20232,5732,62772,55112,5766
03.12.20232,58942,67332,54012,5712
04.12.20232,57122,82662,55472,8266
05.12.20232,86132,94342,55472,5547
06.12.20232,5732,69892,49632,6989
07.12.20232,7192,76822,61312,6459
10.12.20232,61132,84672,59672,7025
11.12.20232,66422,73722,60032,6076
12.12.20232,60762,69712,54562,5474
13.12.20232,5732,61312,50912,5419
14.12.20232,54562,59122,5312,531
17.12.20232,54562,55472,41242,4124
18.12.20232,41242,49632,38862,4288
19.12.20232,4472,4582,39962,427
20.12.20232,43612,49812,39412,3978
21.12.20232,39782,41972,28282,3157
24.12.20232,30842,30842,08572,0912
25.12.20232,09122,12952,02552,073
26.12.20232,08392,18982,05292,0785
27.12.20232,07852,21532,07852,1624
28.12.20232,18432,32482,17332,3139