Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. logosu
EUPWR
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.
18:10:00
93 ₺
-0.350 (%-0.37)
Önceki Kapanış: 93.35·
Volatilite: 2.620
Düşük₺92.95
Yüksek₺95.4
AL92.95
SAT93

Piyasa Verileri

Spot Piyasa
A:92.95
S:93
Önceki haftaya göre (WoW)
-4.32%
Önceki aya göre (MoM)
+9.28%
Yılbaşından bugüne (YTD)
+183.54%
Önceki yıla göre (YoY)
+203.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUPWR: EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,7724
KAPANIŞ 60,8135

En Düşük

DÜŞÜK 31,9

En Yüksek

YÜKSEK 108,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263333,932,8433,82
04.01.202633,9234,3833,1233,6
05.01.202633,8834,5433,7234
06.01.202634,1434,333,1233,54
07.01.202633,534,732,434,5
08.01.202634,6434,7833,7634,08
11.01.202634,2437,4834,2437,48
12.01.202637,539,1436,9237,34
13.01.202637,539,1637,538,46
14.01.202638,4640,2438,2839,74
15.01.202639,7440,238,8239,24
18.01.202639,842,7639,5442,16
19.01.202642,1642,4439,5239,72
20.01.202639,740,538,0838,8
21.01.202638,939,8638,2839,52
22.01.202640,140,539,3640,44
25.01.202640,6642,6240,240,84
26.01.202640,942,1240,941,2
27.01.202641,2641,940,841,06
28.01.202641,1242,6641,0442
29.01.202642,343,6841,3441,5
01.02.202641,341,439,6440,5
02.02.20264141,9840,6841
03.02.202643,644,2841,8241,82
04.02.202642,3842,3840,2840,6
05.02.202640,641,1439,1639,7
08.02.20264040,7639,940,5
09.02.202640,7641,0239,4439,66
10.02.202639,6241,138,9240,84
11.02.202640,8242,7240,6642,58
12.02.202642,943,141,6842,34
15.02.202642,844,0842,2643,12
16.02.202643,1244,8242,9443,68
17.02.202642,6242,624141,52
18.02.202641,5242,337,3837,82
19.02.202637,8238,537,437,92
22.02.202638,2839,6638,2838,66
23.02.202638,538,837,437,46
24.02.202637,637,635,7235,98
25.02.202635,7636,0835,2435,7
26.02.202635,7236,9234,935,32
01.03.202631,934,1831,934,18
02.03.202634,1434,5232,4432,62
03.03.202632,6233,0432,0432,3
04.03.202632,635,5232,635,52
05.03.202636,136,6834,6435,86
08.03.202635,8636,083435,54
09.03.202636,537,1435,9236,82
10.03.202636,7837,0435,9436,68
11.03.202636,538,836,337,02
12.03.202636,736,7834,9835,22
15.03.202635,235,6434,0234,7
16.03.202635,0435,8834,8235,02
17.03.202635,1635,4634,1434,54
18.03.202634,4234,734,134,6
22.03.202634,135,9832,8635,9
23.03.202635,8236,2234,6435
24.03.202635,538,2835,3437,68
25.03.202637,5838,4836,9437,72
26.03.202638,6438,7637,1437,6
29.03.202638,0641,3638,0640,5
30.03.202640,1641,8639,9441,14
31.03.202641,641,9640,0240,44
01.04.202640,4442,1640,0641,36
02.04.202641,3642,34040,22
05.04.202640,3841,1840,2440,76
06.04.202640,7441,8839,7440,18
07.04.202641,9643,6241,5842,72
08.04.202642,6844,2442,4843,58
09.04.202643,644,6443,0644,36
12.04.202644,3644,8442,8244,84
13.04.20264545,4643,5643,9
14.04.202643,843,940,4240,54
15.04.202640,6641,338,7639,68
16.04.202639,940,4839,5640,2
19.04.202639,9641,0639,6240,56
20.04.20264142,940,9441,52
21.04.202641,5242,1440,8840,98
23.04.202640,942,3440,2440,58
26.04.202641,244,6241,0244,62
27.04.202645,2649,0845,0849,08
28.04.202650,152,746,7448,9
29.04.202649,25348,352,4
03.05.202653,557,65355,45
04.05.202655,555953,658,8
05.05.202659,162,857,361,35
06.05.202661,2562,959,559,5
07.05.202659,4560,8558,3559,1
10.05.20266061,457,657,65
11.05.202658,2560,9556,858,8
12.05.202659,260,9558,3559,6
13.05.202660,1564,559,764,15
14.05.202664,565,7558,560,85
17.05.202659,564,3558,362,55
19.05.202668,868,868,168,8
20.05.202672,475,6568,8569,95
21.05.202670,476,970,476,9
24.05.202680,6584,5580,3584,55
25.05.202689,491,9576,176,1
31.05.202675,97772,4574,6
01.06.202675,782,0574,982,05
02.06.202684,2587,8582,884,3
03.06.202685908588,5
04.06.20269092,858688,7
07.06.202688,4593,3584,686,95
08.06.202688,259183,6587,85
09.06.20268996,688,796,6
10.06.202699,8100,994,0595,35
11.06.202697,297,290,9595,1
14.06.202697,5102,292,9599,85
15.06.2026100107,197,1597,15
16.06.202698,498,958993,2
17.06.202687,7595,283,983,9
18.06.202683,990,579,4588,35
21.06.202688,997,1586,0597,15
22.06.202695,599,8592,692,95
23.06.202692,9593,9585,886,15
24.06.202685,590,179,480,25
25.06.202680,2580,675,278,2
28.06.202678,382,777,481
29.06.202680,485,279,483,85
30.06.202683,8587,681,6585,1
01.07.202685,186,8582,8582,85
02.07.202682,485,6581,984
05.07.202684,588,2583,686,65
06.07.202686,6588,384,2588,2
07.07.20268890,486,687,4
08.07.202686,588,6586,1586,15
09.07.202686,1591,8586,1591,45
12.07.202691,492,2588,688,6
13.07.202688,1590,788,0590,55
15.07.202690,5591,287,6587,85
16.07.20268888,2584,6587,3
19.07.202687,59687,396
20.07.202698,65105,698,55105,6
21.07.2026108108,699,0599,6
22.07.2026100,7101,997,4598,35
23.07.202698,5101,597100,4
26.07.2026102,1102,198,298,2
27.07.202698,199,988,488,4
28.07.202688,488,884,0585,1
29.07.202685,189,3584,185,85
30.07.202685,987,484,785,1
02.08.202685,792,485,190,1
03.08.20269093,889,691,1
04.08.202691,19490,4591,4
05.08.202691,4594,1590,6591,1
06.08.202691,792,29091,7
09.08.20269292,6590,190,1
10.08.202690,290,588,188,1
11.08.202688,194,788,193,6
12.08.20269598,391,9591,95
13.08.202692,1597,492,1597,2
16.08.202697,799,4594,797
17.08.202696,797,2593,7593,85
18.08.202693,9594,5592,692,85
19.08.202693,594,992,993,35
20.08.202694,4595,492,9593