Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. logosu
FMIZP
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
18:10:00
295.5 ₺
-4.500 (%-1.50)
Önceki Kapanış: 300·
Volatilite: 1.580
Düşük₺294.75
Yüksek₺299.5
AL295.5
SAT296

Piyasa Verileri

Spot Piyasa
A:295.5
S:296
Önceki haftaya göre (WoW)
-0.51%
Önceki aya göre (MoM)
+1.20%
Yılbaşından bugüne (YTD)
-5.58%
Önceki yıla göre (YoY)
+8.99%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMIZP: FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 304,1354
KAPANIŞ 302,9121

En Düşük

DÜŞÜK 266,6966

En Yüksek

YÜKSEK 345,1801
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026309,9978316,3946309,9978314,9184
04.01.2026314,9184315,9026310,7359311,9661
05.01.2026312,2121318,8549312,2121314,9184
06.01.2026315,1645318,3629310,4899311,228
07.01.2026311,228313,4423307,2915311,9661
08.01.2026312,2121315,4105311,7201315,1645
11.01.2026315,4105317,3787312,7042313,4423
12.01.2026312,9502325,7438312,2121320,8232
13.01.2026328,6961329,6802317,8708317,8708
14.01.2026317,8708326,7279315,9026325,0057
15.01.2026325,0057325,9898321,3152322,7914
18.01.2026325,7438329,4342322,7914325,0057
19.01.2026323,7755329,1882320,8232322,7914
20.01.2026322,7914322,7914317,8708321,8073
21.01.2026322,0533331,1564322,0533331,1564
22.01.2026333,3707333,3707327,712330,1723
25.01.2026330,1723335,585327,712332,6326
26.01.2026336,5691338,7834326,7279326,7279
27.01.2026327,958336,5691324,7596327,712
28.01.2026328,9422332,1405324,7596326,7279
29.01.2026326,7279326,9739317,3787319,593
01.02.2026319,593320,8232312,4581316,1486
02.02.2026316,3946321,8073314,1804315,1645
03.02.2026316,3946318,1168313,4423313,4423
04.02.2026313,4423325,9898311,9661317,3787
05.02.2026317,3787321,8073312,4581315,1645
08.02.2026316,3946332,3866316,3946329,9263
09.02.2026330,6644332,1405322,7914323,2835
10.02.2026323,2835324,7596318,1168318,6089
11.02.2026320,8232325,9898318,8549325,7438
12.02.2026325,4977331,8945325,0057329,1882
15.02.2026326,7279339,2754326,7279339,2754
16.02.2026339,5214345,1801335,0929338,0453
17.02.2026338,0453341,4897324,0216327,712
18.02.2026329,4342331,4025305,0772306,7995
19.02.2026308,0296316,8867306,0614310,4899
22.02.2026311,7201319,101308,5217309,9978
23.02.2026309,9978310,2439304,8312305,0772
24.02.2026305,5693307,5375299,4186300,6487
25.02.2026300,6487306,0614299,4186303,109
26.02.2026303,355306,3074292,0377295,236
01.03.2026280,4742283,9187266,6966280,7203
02.03.2026277,5219285,1488277,5219277,7679
03.03.2026285,1488286,1329276,2917282,4425
04.03.2026285,3948304,8312285,3948293,2678
05.03.2026293,2678293,2678284,4107286,379
08.03.2026284,4107284,9028277,5219279,9822
09.03.2026289,3313295,7281287,3631292,5297
10.03.2026291,0535294,0059288,3472290,3154
11.03.2026288,8393296,9583288,3472290,8075
12.03.2026291,2996294,0059286,1329288,3472
15.03.2026289,3313293,0218288,3472289,8234
16.03.2026293,0218293,0218288,3472292,2837
17.03.2026299,9106302,1249293,5138294,744
18.03.2026293,2678297,2043290,3154293,2678
22.03.2026293,2678299,6646284,4107299,1725
23.03.2026296,4662299,9106288,1012295,236
24.03.2026297,2043298,9265290,5615291,7916
25.03.2026292,2837301,3868291,2996294,744
26.03.2026297,5297,75281281
29.03.2026280,25281269269,75
30.03.2026270282,25269274,5
31.03.2026278,75279,75274,25275,75
01.04.2026274,25276,5269,5273
02.04.2026274,75275,75271,25274,25
05.04.2026275280273,75278,25
06.04.2026280,75280,75269,5270
07.04.2026277,25282,25277279,25
08.04.2026279,25281276,25278
09.04.2026280,5286,5279,5285
12.04.2026280281,75276278,25
13.04.2026279,75293,5279,75287,5
14.04.2026285293,75285289,25
15.04.2026292,25294,25285287,25
16.04.2026287,25300,75287,25298,5
19.04.2026294,75298,5292,75293,25
20.04.2026293,75299289290,5
21.04.2026291,75298,5288288,25
23.04.2026288,25292285,75290,75
26.04.2026293,5294290290,25
27.04.2026310314,25295,25297,5
28.04.2026297,5304,5291292
29.04.2026295297,5288,75295,5
03.05.2026298299,25291,25291,75
04.05.2026294,75297291,75296,5
05.05.2026298,5302,25297,75299,5
06.05.2026302315,5301,25313
07.05.2026315,5338,5310327
10.05.2026328,75343,75324,25335,75
11.05.2026335338319,5320
12.05.2026321,25325312317,25
13.05.2026317,25320313,25314,25
14.05.2026314,5314,75306306
17.05.2026307,5309,75303,5303,5
19.05.2026305305,25289,75289,75
20.05.2026289,75292,75277,25281
21.05.2026282291,5278288
24.05.2026289294,25289293
25.05.2026294294,5291,5292
31.05.2026294304,5294300,5
01.06.2026305314,25303,5311
02.06.2026313,25314,75309,25312,5
03.06.2026315,75318,75310,25311,75
04.06.2026312313,75302302,75
07.06.2026302,75304,25297302,5
08.06.2026303308,5301,5307,5
09.06.2026309,75310,25300,5309,25
10.06.2026310,5310,5297,5297,5
11.06.2026300305,25296297
14.06.2026302305,5297,5302,25
15.06.2026302,25304,5300300,5
16.06.2026303,25303,25297297,25
17.06.2026301301,75297300
18.06.2026299299,5294,75295,5