Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. logosu
FORTE
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.
18:10:00
92.95 ₺
+1.250 (%+1.36)
Önceki Kapanış: 91.7·
Volatilite: 2.510
Düşük₺90.7
Yüksek₺93
AL92.9
SAT92.95

Piyasa Verileri

Spot Piyasa
A:92.9
S:92.95
Önceki haftaya göre (WoW)
+2.65%
Önceki aya göre (MoM)
+0.38%
Yılbaşından bugüne (YTD)
+15.04%
Önceki yıla göre (YoY)
+33.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FORTE: FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,6363
KAPANIŞ 70,5556

En Düşük

DÜŞÜK 50,85

En Yüksek

YÜKSEK 90,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202552,3554,0552,3553,5
02.01.202553,5554,852,853,75
05.01.202554,7557,65456,4
06.01.202556,3557,8555,4556,5
07.01.202556,65855,656,85
08.01.202557,8558,6556,558,4
09.01.202558,761,0558,0560
12.01.2025606158,560,5
13.01.202560,563,2558,1559
14.01.20255960,957,759,7
15.01.202559,6563,9554,5555,75
16.01.20255656,455454
19.01.202554,254,552,5552,85
20.01.20255353,852,2553,15
21.01.202553,353,35252,1
22.01.202552,1552,951,8552,8
23.01.202552,852,951,9552,6
26.01.202552,552,55151,2
27.01.20255153,350,8552,9
28.01.202552,954,652,454,25
29.01.202554,555,2553,554,55
30.01.202554,5554,555353,6
02.02.202553,5553,5551,552,1
03.02.202552,155,552,0554
04.02.202554,1555,553,755
05.02.202554,955,3553,354,9
06.02.20255559,553,858,3
09.02.202558,3558,556,857,3
10.02.202557,35856,556,9
11.02.202556,957,255,956,45
12.02.202555,856,4555,5555,55
13.02.202555,8556,7553,6556,05
16.02.202556,1559,355,358,1
17.02.202558,0558,7556,556,5
18.02.202556,559,1556,257,75
19.02.202557,7558,3557,2557,65
20.02.202557,6557,954,855,55
23.02.202555,158,755,157,65
24.02.202557,655957,6558
25.02.202558635862
26.02.202561,8562,360,2561,85
27.02.202561,8563,761,6562,75
02.03.202562,866,562,863,25
03.03.202563,2564,560,862,8
04.03.202562,865,762,664
05.03.202564,2564,7562,763,95
06.03.202563,9564,162,4563
09.03.20256366,56365,85
10.03.2025666764,6566,5
11.03.202566,567,4564,3567,25
12.03.202567,2568,666,9568,25
13.03.202568,3570,167,4570,1
16.03.202570,171,9569,870,6
17.03.202570,772,369,870,55
18.03.202563,6569,6563,6565,05
19.03.202565,170,765,170
20.03.202570,957166,3568,25
23.03.202568,370,767,3570,4
24.03.202570,4577,470,4577,35
25.03.202577,28276,477,05
26.03.202577,1578,1575,5576,55
27.03.202576,576,7572,7575,85
01.04.202575,981,475,978,8
02.04.202578,9580,778,2578,25
03.04.202579,779,776,6577,65
06.04.202576,576,57375,4
07.04.20257676,7573,773,85
08.04.202573,8573,8566,767,45
09.04.202569,457067,4568,45
10.04.202568,4570,467,568,7
13.04.202568,769,4567,767,85
14.04.202568,468,466,166,35
15.04.202566,35676566,45
16.04.202566,756966,4566,55
17.04.202566,667,565,6565,85
20.04.202565,567,164,665,75
21.04.202565,7566,764,2564,6
23.04.202564,665,763,1563,35
24.04.202563,466,5563,166,15
27.04.202566,667,8565,6565,65
28.04.202565,0566,8564,6565,2
29.04.202565,3566,8564,0565,95
01.05.202565,9567,864,865,75
04.05.202565,6567,564,3564,35
05.05.202564,567,764,565,7
06.05.202566,167,856565,5
07.05.202565,9566,2564,9565,5
08.05.202565,567,765,1567,4
11.05.202567,8568,1565,9566,05
12.05.202565,766,0564,465,75
13.05.202565,765,9563,563,6
14.05.202563,6565,1563,663,8
15.05.202563,864,56262,75
19.05.202562,7564,0562,5563,2
20.05.202563,267,56366,15
21.05.202566,469,766,468,6
22.05.202570,9571,268,268,5
25.05.202568,569,96768
26.05.20256869,664,4564,45
27.05.202564,466,4563,665,5
28.05.202565,566,6563,263,45
29.05.202564,566,5562,5565
01.06.20256566,0564,565,25
02.06.202566,768,3565,767,9
03.06.202568,970,967,9570
04.06.20257071,369,670
09.06.202570,375,2570,374,15
10.06.202576,776,8572,472,5
11.06.202572,4573,871,3573,45
12.06.20257375,96868,5
15.06.202568,570,2567,7568,25
16.06.202568,271,967,0569,3
17.06.202569,2572,1568,469,5
18.06.20257070,867,6568
19.06.202568,369,668,169,6
22.06.202569,670,7568,770,3
23.06.20257177,37177,3
24.06.202578,8827777,35
25.06.202578,3579,474,6574,7
26.06.202574,875,372,473,15
29.06.20257375,857374
30.06.202574,376,0573,874,45
01.07.202573,875,171,373,85
02.07.202573,9574,9573,0573,85
03.07.202573,5576,6573,5574,45
06.07.202574,2574,4572,173
07.07.202573,874,2571,774
08.07.202573,1574,957373,85
09.07.20257475,8573,974,45
10.07.202574,6574,873,574,1
13.07.20257474,2572,2573,65
15.07.202573,2575,3572,673,5
16.07.202573,7574,673,273,45
17.07.202573,4573,7572,1572,4
20.07.202572,573,3571,8572,75
21.07.202572,7573,270,6570,9
22.07.202570,957270,5571,35
23.07.202572,573,271,0572,65
24.07.202573,0575,9572,1575,45
27.07.202576,276,9574,675,2
28.07.202575,480,975,2578,55
29.07.202579,179,176,6577,05
30.07.20257880,3577,1579,55
31.07.202580,484,2579,8582,25
03.08.202582,583,879,2582,9
04.08.202583,883,880,1580,45
05.08.202580,45837982,3
06.08.202582,8582,980,5581,15
07.08.202581,1582,7579,882,4
10.08.20258383,7579,780
11.08.20258080,677,678,45
12.08.202578,4584,457782,65
13.08.202581,7587,481,185,65
14.08.202581,7589,6579,188,65
17.08.202588,6589,883,1583,4
18.08.202583,486,683,284,1
19.08.202584,187,1583,985
20.08.20258586,283,5584
21.08.202584,184,6579,982,2
24.08.202582,2583,258080,35
25.08.202580,78178,3579,45
26.08.202579,4580,0577,4577,5
27.08.202577,579,376,977,5
28.08.202577,577,675,575,8
31.08.202575,876,8574,9575,75
01.09.20257676,872,273,5
02.09.202573,575,873,274
03.09.202576,1576,1573,3573,65
04.09.202574,274,257171
07.09.202570,970,968,868,8
08.09.202569,57068,4568,7
09.09.202569,969,968,1568,55
10.09.202569,1569,5566,667,05
11.09.202567,0567,1565,3565,6
14.09.202566,8570,265,569,9
15.09.202569,972,3569,972,1
16.09.202572,172,170,670,7
17.09.202570,8573,2570,771,55
18.09.202571,973,4570,471,4
21.09.202573,5576,972,7575,15
22.09.202575,282,675,281,15
23.09.202581,1581,676,0576,3
24.09.202576,479,573,474,85
25.09.202574,85757272
28.09.20257273,270,570,75
29.09.202570,7571,367,668,15
30.09.202568,1571,556771,2
01.10.20257272,268,5568,95
02.10.202568,9569,0567,768,65
05.10.202568,657067,9568,15
06.10.202568,1568,766,0567,4
07.10.202567,9567,9565,565,55
08.10.202565,968,764,5565,7
09.10.202566,1572,266,0570,7
12.10.202570,775,570,1572,05
13.10.202572,2578,1571,575
14.10.202577,58175,178,65
15.10.202579,5583,2576,380,55
16.10.202580,5580,67474
19.10.202575,876,472,472,9
20.10.202572,973,87171,45
21.10.202571,374,270,672,9
22.10.202572,777,6571,273
23.10.202573,1575,97274,55
26.10.202574,6578,574,0577,45
27.10.202577,4578,4575,175,75
29.10.202575,757773,573,85
30.10.202574,774,773,673,95
02.11.202573,9576,2573,974,85
03.11.202574,8575,3572,873,5
04.11.202574,778,5573,578,5
05.11.202578,279,977,8578,1
06.11.202578,183,6576,583,1
09.11.202587,990,1579,684,15
10.11.202584,284,777,8579,45
11.11.202580,2580,775,775,75
12.11.202575,677,557474,65
13.11.202574,6579,573,8577,25
16.11.202578,9580,97878,65
17.11.202579,2580,176,2578
18.11.202578,778,7575,876,05
19.11.202576,7577,4575,6577,1
20.11.202577,177,157576,65
23.11.202577,2577,375,6576,35
24.11.202576,276,673,573,8
25.11.202573,978,673,275,25
26.11.20257575,6574,374,6
27.11.202574,678,2573,6576,6
30.11.202576,68276,3580,4
01.12.202581,884,280,0583,7
02.12.202583,783,78080,45
03.12.202580,884,0580,1581,4
04.12.202581,48278,981
07.12.202581,2582,758081,2
08.12.202581,2581,858080,55
09.12.202580,5583,28081,9
10.12.202581,8581,8579,880,4
11.12.202580,480,6578,879,8
14.12.202579,7581,579,781,1
15.12.202581,1581,3579,3579,5
16.12.202579,582,8578,7582,3
17.12.202582,382,8580,580,65
18.12.202580,981,6580,181,1
21.12.202581,682,780,3581
22.12.202581,0581,880,5581,25
23.12.202581,258380,280,2
24.12.202580,387,480,383,75
25.12.202584,8585,7581,281,8
28.12.202581,885,581,3584,05
29.12.202583,9584,280,8581,5
30.12.202581,8582,180,6580,8