Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORMÜL PLASTİK VE METAL SANAYİ A.Ş. logosu
FRMPL
FORMÜL PLASTİK VE METAL SANAYİ A.Ş.
18:10:00
35.2 ₺
-0.880 (%-2.44)
Önceki Kapanış: 36.08·
Volatilite: 5.320
Düşük₺35.02
Yüksek₺36.94
AL35.2
SAT35.26

Piyasa Verileri

Spot Piyasa
A:35.2
S:35.26
Önceki haftaya göre (WoW)
-8.38%
Önceki aya göre (MoM)
+13.55%
Yılbaşından bugüne (YTD)
+5.83%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRMPL: FORMÜL PLASTİK VE METAL SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,0465
KAPANIŞ 35,8765

En Düşük

DÜŞÜK 27,58

En Yüksek

YÜKSEK 55,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.01.202633,2633,2633,2633,26
15.01.202636,5836,5836,5836,58
18.01.202640,2240,2240,2240,22
19.01.202644,2444,2444,1444,24
20.01.202644,2648,4842,7844
21.01.202644,5648,443,748,4
22.01.202650,7553,248,853,2
25.01.20265455,6547,8847,88
26.01.202646,8849,9444,5445,6
27.01.202645,5246,4843,7443,74
28.01.202643,7444,4841,841,96
29.01.202641,842,6838,739,08
01.02.202638,540,723838,84
02.02.202640,6242,7240,4442,72
03.02.202644,1444,4440,4240,5
04.02.202640,740,838,6838,74
05.02.202638,8239,1837,337,6
08.02.202637,840,4837,7838,88
09.02.202638,939,6838,3638,9
10.02.202639,5640,7238,838,82
11.02.202638,539,23838,76
12.02.202639,1639,2237,737,88
15.02.20263838,9637,8238,64
16.02.202638,4638,5637,7838,18
17.02.202638,1438,9837,5637,56
18.02.202637,7838,0834,3834,8
19.02.202634,835,5633,7634,6
22.02.202634,9835,4834,534,9
23.02.202634,8434,8433,6233,78
24.02.202633,7833,7831,4831,52
25.02.202631,5234,6631,3432,54
26.02.202632,5633,731,3431,8
01.03.202628,6630,228,6629,86
02.03.202629,430,8629,3629,96
03.03.202630,431,4229,5430,68
04.03.202631,132,0230,3230,32
05.03.202630,3430,4228,8828,98
08.03.202628,7829,527,5828,44
09.03.202629,230,529,0230,5
10.03.202630,531,1829,8430,76
11.03.202630,7431,0629,9230,52
12.03.202630,531,7630,0830,94
15.03.202631,331,7430,2430,28
16.03.202630,3233,330,3233,3
17.03.202633,333,6831,431,46
18.03.202631,532,1431,1631,7
22.03.202631,63430,833,2
23.03.202633,233,932,3432,88
24.03.202633,1634,2632,7432,94
25.03.20263333,2831,4231,64
26.03.202631,6431,9830,4830,84
29.03.202630,7231,0430,0230,32
30.03.202630,3432,630,231,16
31.03.202631,632,2431,331,92
01.04.202631,532,4831,332,14
02.04.202632,1633,2232,0832,2
05.04.202632,23332,232,7
06.04.202632,934,9232,6833,16
07.04.202634,3234,8633,7433,76
08.04.202633,534,4832,9233,24
09.04.202633,533,6433,0233,26
12.04.202633,0833,532,0432,96
13.04.202633,333,5832,732,9
14.04.20263334,263334
15.04.202634,3234,4633,3633,96
16.04.202634,235,0833,8834,9
19.04.202634,523634,135,42
20.04.202635,6835,834,234,5
21.04.202634,634,7833,6833,9
23.04.202633,934,2633,3633,9
26.04.202633,9235,633,9234,38
27.04.202634,7363334,56
28.04.202634,5634,7832,9432,98
29.04.202632,933,1232,4433,06
03.05.202632,3633,3632,3633,14
04.05.202633,443432,7833,98
05.05.202634,0434,233,6433,64
06.05.202633,9636,133,6835,5
07.05.202635,537,834,9236,82
10.05.20263737,4635,1636,66
11.05.202636,5237,135,7635,76
12.05.202636,136,2634,8234,98
13.05.202635,0437,2835,0437,1
14.05.202636,937,0835,6235,7
17.05.202635,73934,9236,4
19.05.202636,6640,0436,6640,04
20.05.202640,4643,4436,0436,04
21.05.202635,1239,6435,1239,64
24.05.202640,8442,839,7841,1
25.05.202641,1241,2239,639,6
31.05.202639,6642,839,4441,52
01.06.202641,6643,9640,9843,32
02.06.202643,544,341,541,8
03.06.202642,242,239,4439,7
04.06.202640,0240,839,139,3
07.06.202638,940,738,2440,4
08.06.202640,440,4839,1439,26
09.06.202639,541,939,0239,6
10.06.202640,1243,0439,9440,9
11.06.202641,744,9840,9844,98
14.06.202645,324944,9647,28
15.06.202648,3251,245,745,7
16.06.202645,0446,1241,342,28
17.06.202642,643,5240,7840,98
18.06.202640,943,0840,6441,94
21.06.202642,543,2840,840,94
22.06.202640,9441,0439,5639,56
23.06.202639,839,823737,42
24.06.202637,7637,836,2436,46
25.06.202636,736,7835,536,22
28.06.202636,336,4835,4635,58
29.06.202635,5837,434,6835
30.06.202634,935,6434,6835,26
01.07.202635,2636,223535,32
02.07.202635,3236,435,1236,38
05.07.202636,5836,8435,2235,28
06.07.202635,2435,3634,6234,62
07.07.202634,534,633,0433,04
08.07.202633,233,4632,6833
09.07.20263333,732,9633,48
12.07.202633,433,832,9433,18
13.07.202633,1834,2633,0433,34
15.07.202633,3434,6633,2434,66
16.07.202634,8834,8832,9233,08
19.07.202633,133,532,1832,24
20.07.202632,2432,4831,1831,28
21.07.202631,4232,2231,2431,84
22.07.202631,5232,8631,5232,64
23.07.202632,6434,7232,333,46
26.07.20263535,0233,133,1
27.07.202633,1233,5831,8431,9
28.07.202631,9432,0430,830,92
29.07.202630,9231,229,7429,76
30.07.20263031,4229,9631
02.08.202631,0232,9431,0232,44
03.08.202632,2833,3632,0832,96
04.08.202632,9635,1232,7234,74
05.08.202634,7435,5233,4235,24
06.08.202635,2436,0434,8235,76
09.08.202635,836,6235,1635,7
10.08.202636,2836,3235,135,94
11.08.202635,936,1832,6832,68
12.08.202632,6835,9432,6835,2
13.08.202635,238,4634,4438,42
16.08.202638,839,7437,7638
17.08.202637,5238,73636,1
18.08.202636,2436,8433,5233,52
19.08.202634,0636,4634,0636,08
20.08.202635,936,9435,0235,2