Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş. logosu
GATEG
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.
18:10:01
288 ₺
0.000 (%0.00)
Önceki Kapanış: 288·
Volatilite: 0.350
Düşük₺288
Yüksek₺289
AL285
SAT288

Piyasa Verileri

Spot Piyasa
A:285
S:288
Önceki haftaya göre (WoW)
-3.27%
Önceki aya göre (MoM)
-9.86%
Yılbaşından bugüne (YTD)
+2.13%
Önceki yıla göre (YoY)
+24.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GATEG: GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,686
KAPANIŞ 3,6771

En Düşük

DÜŞÜK 1,32

En Yüksek

YÜKSEK 26,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,732,742,722,74
02.01.20202,752,762,62,64
05.01.20202,582,62,482,49
06.01.20202,492,732,452,67
07.01.20202,532,652,512,57
08.01.20202,662,692,632,67
09.01.20202,672,72,642,66
12.01.20202,682,842,682,84
13.01.20202,852,962,842,87
14.01.20202,872,882,822,83
15.01.20202,842,882,822,83
16.01.20202,842,842,782,81
19.01.20202,822,932,812,85
20.01.20202,852,92,842,89
21.01.20202,93,042,893,04
22.01.20203,13,23,073,1
23.01.20203,143,153,043,1
26.01.20203,073,1533,06
27.01.20203,073,143,053,08
28.01.20203,13,233,053,08
29.01.20203,13,112,963,02
30.01.20203,073,072,952,96
02.02.20202,962,962,852,92
03.02.20202,943,022,922,98
04.02.20203,023,082,972,99
05.02.20203,023,1133,01
06.02.20203,063,063,023,03
09.02.20203,053,072,812,9
10.02.20202,932,942,862,92
11.02.20202,953,042,912,96
12.02.20202,9632,942,95
13.02.20202,973,032,952,95
16.02.20202,993,052,953,01
17.02.20203,013,022,892,97
18.02.202033,152,913,03
19.02.20203,013,012,72,84
20.02.20202,82,92,592,82
23.02.20202,752,812,72,76
24.02.20202,82,822,742,78
25.02.20202,662,772,662,75
26.02.20202,742,752,552,58
27.02.20202,22,492,22,37
01.03.20202,482,482,382,43
02.03.20202,482,642,472,54
03.03.20202,542,562,482,5
04.03.20202,532,542,492,52
05.03.20202,552,552,382,5
08.03.20202,332,432,162,22
09.03.20202,252,382,092,09
10.03.20202,132,131,81,95
11.03.20201,91,91,661,66
12.03.20201,51,81,51,79
15.03.20201,711,711,621,64
16.03.20201,641,641,481,48
17.03.20201,461,531,371,43
18.03.20201,441,461,371,43
19.03.20201,441,51,411,44
22.03.20201,391,461,321,41
23.03.20201,451,521,421,49
24.03.20201,511,581,451,52
25.03.20201,551,671,551,67
26.03.20201,831,831,741,83
29.03.20201,932,011,912,01
30.03.20202,132,212,132,21
31.03.20202,212,432,12,14
01.04.20202,142,251,931,99
02.04.202022,031,931,96
05.04.20202,022,11,982,1
06.04.20202,152,252,062,1
07.04.20202,112,222,052,16
08.04.20202,182,22,132,17
09.04.20202,192,22,12,14
12.04.20202,132,272,112,22
13.04.20202,242,422,22,29
14.04.20202,332,332,092,13
15.04.20202,132,252,12,16
16.04.20202,192,232,162,19
19.04.20202,32,32,182,24
20.04.20202,242,452,192,4
21.04.20202,322,632,322,63
23.04.20202,72,82,62,61
26.04.20202,612,712,552,61
27.04.20202,652,772,552,74
28.04.20202,772,992,742,94
29.04.20202,953,092,692,84
03.05.20202,773,042,683,04
04.05.20203,083,3433,1
05.05.20203,13,22,952,99
06.05.20202,993,082,882,95
07.05.20202,963,052,862,87
10.05.20202,852,92,782,81
11.05.20202,822,92,82,88
12.05.20202,8832,832,91
13.05.20202,922,942,822,86
14.05.20202,872,912,862,86
17.05.20202,892,972,882,95
19.05.20202,993,052,922,96
20.05.20202,983,122,933
21.05.202033,12,933,02
26.05.20203,083,13,013,02
27.05.20203,043,052,892,93
28.05.20202,932,972,882,92
31.05.20202,932,972,892,93
01.06.20202,952,962,92,95
02.06.20202,973,072,923,06
03.06.20203,063,133,033,04
04.06.20203,073,343,053,34
07.06.20203,493,673,483,67
08.06.20203,874,023,453,8
09.06.20203,83,863,633,69
10.06.20203,673,863,63,68
11.06.20203,653,683,513,59
14.06.20203,593,753,53,7
15.06.20203,673,673,53,56
16.06.20203,553,553,363,38
17.06.20203,333,43,173,23
18.06.20203,233,443,163,41
21.06.20203,413,413,253,34
22.06.20203,343,363,253,3
23.06.20203,293,383,153,34
24.06.20203,323,323,253,3
25.06.20203,33,433,293,37
28.06.20203,383,633,373,53
29.06.20203,543,73,483,55
01.07.20203,23,23,23,2
02.07.20202,883,282,883,26
05.07.20203,033,032,942,94
06.07.20202,942,942,882,88
07.07.20202,852,852,82,81
08.07.20202,842,882,842,86
09.07.20202,862,862,672,75
12.07.20202,72,782,72,78
13.07.20202,82,82,732,73
15.07.20202,732,852,732,77
16.07.20202,712,712,72,71
19.07.20202,672,672,662,66
20.07.20202,662,662,52,5
21.07.20202,692,692,622,62
22.07.20202,652,652,612,61
23.07.20202,612,612,582,59
26.07.20202,612,612,522,52
27.07.20202,522,522,32,3
28.07.20202,32,32,262,27
29.07.20202,372,392,372,39
03.08.20202,442,442,222,26
04.08.20202,392,392,332,33
05.08.20202,372,372,162,16
06.08.20202,162,162,022,11
09.08.20202,172,182,172,18
10.08.20202,252,262,252,26
11.08.20202,332,332,322,32
12.08.20202,352,352,332,33
13.08.20202,32,32,242,24
16.08.20202,232,232,22,2
17.08.20202,232,232,182,18
18.08.20202,22,22,12,13
19.08.20202,162,162,032,04
20.08.20202,052,052,052,05
23.08.20202,052,082,052,07
24.08.20202,122,122,122,12
25.08.20202,122,152,122,15
26.08.20202,162,232,162,19
27.08.20202,252,252,242,24
30.08.20202,242,242,12,1
31.08.20202,152,182,152,18
01.09.20202,192,212,192,19
02.09.20202,232,292,232,29
03.09.20202,292,292,192,19
06.09.20202,192,252,192,25
07.09.20202,272,272,222,22
08.09.20202,222,222,22,2
09.09.20202,232,232,212,21
10.09.20202,22,212,22,21
13.09.20202,232,282,232,28
14.09.20202,52,52,52,5
15.09.20202,72,752,72,75
16.09.20203,023,023,023,02
17.09.20202,892,892,762,77
20.09.20203,043,043,043,04
21.09.20203,343,343,343,34
22.09.20203,343,343,013,02
23.09.20203,13,153,13,15
24.09.20203,263,263,083,08
27.09.20203,083,383,083,38
28.09.20203,63,63,573,57
29.09.20203,573,73,473,68
30.09.20203,323,323,323,32
01.10.20203,433,432,992,99
04.10.20203,053,283,053,28
05.10.20203,63,63,63,6
06.10.20203,623,83,623,79
07.10.20203,83,83,423,51
08.10.20203,63,63,243,24
11.10.20203,563,563,563,56
12.10.20203,913,913,213,7
13.10.20203,73,73,353,46
14.10.20203,463,53,463,5
15.10.20203,473,673,473,67
18.10.20203,73,73,73,7
19.10.20203,713,713,573,57
20.10.20203,543,543,433,43
21.10.20203,423,423,33,3
22.10.20203,273,273,133,16
25.10.20203,163,162,992,99
26.10.20202,73,282,73,28
27.10.20203,63,63,453,45
29.10.20203,213,353,213,35
01.11.20203,023,173,023,14
02.11.20202,893,152,893,15
03.11.20203,13,23,13,2
04.11.20203,153,53,153,49
05.11.20203,453,453,353,35
08.11.20203,633,633,553,56
09.11.20203,913,913,713,71
10.11.20203,993,993,773,77
11.11.20203,783,783,723,72
12.11.20203,63,753,593,75
15.11.20203,863,933,863,93
16.11.20204,084,084,024,02
17.11.20204,024,023,993,99
18.11.20204,044,043,994,04
19.11.20204,094,164,094,16
22.11.20204,494,574,494,57
23.11.20205,015,025,015,02
24.11.20205,525,525,525,52
25.11.20205,525,525,295,29
26.11.20205,265,264,774,77
29.11.202055,2455,24
30.11.20205,765,765,765,76
01.12.20206,336,336,336,33
02.12.20206,346,345,75,87
03.12.20206,26,456,26,45
06.12.202077,0977,09
07.12.20207,797,797,797,79
08.12.20207,027,027,027,02
09.12.20206,326,326,326,32
10.12.20206,956,956,956,95
13.12.20207,647,647,647,64
14.12.20208,48,48,48,4
15.12.20209,249,249,249,24
16.12.20209,610,169,610,16
17.12.202011,1711,1711,1711,17
20.12.202012,2812,2812,2812,28
21.12.202013,513,513,513,5
22.12.202014,8514,8514,8514,85
23.12.202016,3316,3316,3316,33
24.12.202017,9617,9617,9617,96
27.12.202019,7519,7519,7519,75
28.12.202021,7221,7221,7221,72
29.12.202023,8823,8823,8823,88
30.12.202026,2626,2626,2626,26