GBNIE
GARANTI BBVA IKLIM (GBNIE)
10095.82
₺
-165.22 (%-1.61)
GBNIE: GARANTI BBVA IKLIM Arşiv
GARANTI BBVA IKLIM geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 8.275,3232
KAPANIŞ 8.265,7252
En Düşük
DÜŞÜK 7.229,67
En Yüksek
YÜKSEK 9.487,29
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.810,08 | 7.928,06 | 7.776,97 | 7.928,06 |
| 02.01.2025 | 7.951,18 | 8.058,47 | 7.951,18 | 8.039,47 |
| 05.01.2025 | 8.068,4 | 8.102,2 | 8.025,75 | 8.043,88 |
| 06.01.2025 | 8.035,22 | 8.053,31 | 7.944,27 | 7.944,27 |
| 07.01.2025 | 7.932,27 | 7.972,72 | 7.860,44 | 7.870,97 |
| 08.01.2025 | 7.907,76 | 8.000,1 | 7.877,42 | 7.992,88 |
| 09.01.2025 | 7.998,98 | 8.013,89 | 7.852,92 | 7.898,92 |
| 12.01.2025 | 7.891,29 | 7.920,56 | 7.727,32 | 7.752,55 |
| 13.01.2025 | 7.790,54 | 7.866,43 | 7.727,51 | 7.766,58 |
| 14.01.2025 | 7.778,46 | 7.838,73 | 7.732,27 | 7.793,34 |
| 15.01.2025 | 7.886,87 | 7.920,84 | 7.793,68 | 7.914,15 |
| 16.01.2025 | 7.925,12 | 8.029,83 | 7.907,97 | 8.021,6 |
| 19.01.2025 | 8.070,16 | 8.074,39 | 7.958,13 | 8.064,91 |
| 20.01.2025 | 8.045,61 | 8.118,12 | 8.031,51 | 8.062,33 |
| 21.01.2025 | 8.080,24 | 8.188,68 | 8.063,2 | 8.178,84 |
| 22.01.2025 | 8.209,02 | 8.212,7 | 8.121,55 | 8.182,73 |
| 23.01.2025 | 8.191,24 | 8.195,53 | 8.127,16 | 8.150,11 |
| 26.01.2025 | 8.081,39 | 8.140,12 | 8.048,85 | 8.085,49 |
| 27.01.2025 | 8.112,79 | 8.213,24 | 8.058,68 | 8.198,54 |
| 28.01.2025 | 8.216,25 | 8.226,93 | 8.147,41 | 8.147,41 |
| 29.01.2025 | 8.161,87 | 8.204,05 | 8.134,11 | 8.144,42 |
| 30.01.2025 | 8.161,89 | 8.182,88 | 8.058,85 | 8.081,34 |
| 02.02.2025 | 8.005,66 | 8.005,66 | 7.849,93 | 7.901,39 |
| 03.02.2025 | 7.936,25 | 8.023 | 7.893,91 | 7.938,45 |
| 04.02.2025 | 7.950,55 | 7.966,71 | 7.775,43 | 7.861,16 |
| 05.02.2025 | 7.913,8 | 7.975,16 | 7.897,78 | 7.944,01 |
| 06.02.2025 | 7.940,62 | 8.003 | 7.867,64 | 7.989,32 |
| 09.02.2025 | 8.000,22 | 8.013,8 | 7.898,32 | 7.908,65 |
| 10.02.2025 | 7.905,56 | 7.937,73 | 7.872,05 | 7.931,13 |
| 11.02.2025 | 7.942,21 | 7.952,11 | 7.840,58 | 7.860 |
| 12.02.2025 | 7.930,78 | 7.993,72 | 7.928,64 | 7.975,26 |
| 13.02.2025 | 7.996,88 | 8.014,91 | 7.936,88 | 7.961,54 |
| 16.02.2025 | 7.968,53 | 7.968,53 | 7.913,7 | 7.923,73 |
| 17.02.2025 | 7.917,81 | 8.016,66 | 7.902,81 | 7.985,75 |
| 18.02.2025 | 7.988,9 | 8.028,89 | 7.872,45 | 7.880,04 |
| 19.02.2025 | 7.900,12 | 8.001,85 | 7.900,12 | 7.968,31 |
| 20.02.2025 | 7.974,46 | 7.982,12 | 7.697,49 | 7.814,08 |
| 23.02.2025 | 7.891,23 | 7.896,96 | 7.755,9 | 7.779,23 |
| 24.02.2025 | 7.786,94 | 7.819,86 | 7.690,46 | 7.709,86 |
| 25.02.2025 | 7.727,22 | 7.892,8 | 7.695,36 | 7.853,68 |
| 26.02.2025 | 7.843,57 | 8.025,68 | 7.835,03 | 7.989,25 |
| 27.02.2025 | 7.948,34 | 7.990,66 | 7.886,4 | 7.919,97 |
| 02.03.2025 | 7.993,92 | 8.282,89 | 7.993,92 | 8.170,92 |
| 03.03.2025 | 8.161,67 | 8.240,59 | 8.151,81 | 8.185,93 |
| 04.03.2025 | 8.260,33 | 8.416,56 | 8.246,74 | 8.403,11 |
| 05.03.2025 | 8.472,94 | 8.599,28 | 8.359,27 | 8.599,28 |
| 06.03.2025 | 8.593 | 8.678,3 | 8.541,13 | 8.606,08 |
| 09.03.2025 | 8.606,97 | 8.668,27 | 8.540,48 | 8.574,27 |
| 10.03.2025 | 8.582,9 | 8.651,93 | 8.530,81 | 8.573,86 |
| 11.03.2025 | 8.625,31 | 8.759,4 | 8.623,4 | 8.712,87 |
| 12.03.2025 | 8.748,62 | 8.830,37 | 8.745,87 | 8.812,26 |
| 13.03.2025 | 8.842,34 | 8.930,72 | 8.799,15 | 8.908,35 |
| 16.03.2025 | 8.936,24 | 8.984,38 | 8.889,44 | 8.938,28 |
| 17.03.2025 | 8.909,07 | 8.937,95 | 8.853,67 | 8.869,86 |
| 18.03.2025 | 8.272,57 | 8.513,07 | 8.062,32 | 8.110,02 |
| 19.03.2025 | 8.072,18 | 8.324,96 | 7.866,03 | 7.989,63 |
| 20.03.2025 | 7.945,43 | 7.945,43 | 7.318,4 | 7.365,39 |
| 23.03.2025 | 7.475,18 | 7.673,51 | 7.243,23 | 7.600,52 |
| 24.03.2025 | 7.747,17 | 7.999,61 | 7.671,44 | 7.876,55 |
| 25.03.2025 | 7.784,75 | 7.883,19 | 7.731,38 | 7.794,79 |
| 26.03.2025 | 7.898,15 | 7.931,49 | 7.752,05 | 7.769,53 |
| 27.03.2025 | 7.726,06 | 7.797,6 | 7.606,44 | 7.795,27 |
| 01.04.2025 | 7.749,74 | 7.773,03 | 7.674,31 | 7.674,31 |
| 02.04.2025 | 7.678,36 | 7.755,74 | 7.626,38 | 7.626,38 |
| 03.04.2025 | 7.641,39 | 7.660,14 | 7.514,25 | 7.553,37 |
| 06.04.2025 | 7.341,99 | 7.656,07 | 7.300,5 | 7.592,71 |
| 07.04.2025 | 7.716,99 | 7.718,6 | 7.592,69 | 7.632,89 |
| 08.04.2025 | 7.565,5 | 7.629,96 | 7.463,85 | 7.463,85 |
| 09.04.2025 | 7.720,43 | 7.721,28 | 7.519,06 | 7.519,06 |
| 10.04.2025 | 7.526,71 | 7.573,3 | 7.440,67 | 7.557,25 |
| 13.04.2025 | 7.621,54 | 7.639,63 | 7.556,89 | 7.568,88 |
| 14.04.2025 | 7.581,59 | 7.627,91 | 7.526,25 | 7.529,92 |
| 15.04.2025 | 7.505,25 | 7.541,63 | 7.420,01 | 7.452,91 |
| 16.04.2025 | 7.463,13 | 7.616,89 | 7.463,13 | 7.566,88 |
| 17.04.2025 | 7.593,71 | 7.593,71 | 7.472,61 | 7.513,33 |
| 20.04.2025 | 7.528,77 | 7.662,97 | 7.457,62 | 7.511,19 |
| 21.04.2025 | 7.566,27 | 7.598,33 | 7.508,59 | 7.527,04 |
| 23.04.2025 | 7.553,94 | 7.693,09 | 7.526,2 | 7.693,09 |
| 24.04.2025 | 7.712,95 | 7.718,03 | 7.595,85 | 7.595,85 |
| 27.04.2025 | 7.619,79 | 7.619,79 | 7.494,31 | 7.494,31 |
| 28.04.2025 | 7.466,14 | 7.499,69 | 7.417,08 | 7.429,7 |
| 29.04.2025 | 7.425,06 | 7.440,19 | 7.301,86 | 7.328,31 |
| 01.05.2025 | 7.364,83 | 7.407,88 | 7.337,18 | 7.370,19 |
| 04.05.2025 | 7.414,78 | 7.433,9 | 7.289,14 | 7.309,92 |
| 05.05.2025 | 7.307,32 | 7.433,49 | 7.303,66 | 7.338,73 |
| 06.05.2025 | 7.333,75 | 7.381,25 | 7.250,68 | 7.283,44 |
| 07.05.2025 | 7.327,72 | 7.510,56 | 7.313,99 | 7.494,03 |
| 08.05.2025 | 7.512,84 | 7.610,65 | 7.445,22 | 7.560,67 |
| 11.05.2025 | 7.735,48 | 7.865,09 | 7.696,38 | 7.846,15 |
| 12.05.2025 | 7.828,58 | 7.853,1 | 7.775,57 | 7.809,75 |
| 13.05.2025 | 7.804,44 | 7.870,34 | 7.774,51 | 7.815,31 |
| 14.05.2025 | 7.847,26 | 7.868,3 | 7.639,98 | 7.667,05 |
| 15.05.2025 | 7.666,15 | 7.779,44 | 7.650,83 | 7.774,1 |
| 19.05.2025 | 7.783,57 | 7.793,18 | 7.672,26 | 7.673,15 |
| 20.05.2025 | 7.657,84 | 7.682,57 | 7.587,07 | 7.587,07 |
| 21.05.2025 | 7.630,47 | 7.702,52 | 7.554,05 | 7.662,65 |
| 22.05.2025 | 7.648,06 | 7.701,23 | 7.534,58 | 7.559,15 |
| 25.05.2025 | 7.616,62 | 7.616,62 | 7.504,12 | 7.561,38 |
| 26.05.2025 | 7.561,51 | 7.602,77 | 7.460,41 | 7.462,89 |
| 27.05.2025 | 7.464,28 | 7.496,84 | 7.367,5 | 7.426,37 |
| 28.05.2025 | 7.477,37 | 7.496,81 | 7.397,44 | 7.409,46 |
| 29.05.2025 | 7.399,18 | 7.414,88 | 7.230,95 | 7.260,78 |
| 01.06.2025 | 7.251,37 | 7.322,01 | 7.229,67 | 7.266,77 |
| 02.06.2025 | 7.330,47 | 7.540,82 | 7.330,47 | 7.506,97 |
| 03.06.2025 | 7.499,69 | 7.678,1 | 7.496,97 | 7.678,1 |
| 04.06.2025 | 7.648,37 | 7.694,46 | 7.634,36 | 7.686,01 |
| 09.06.2025 | 7.744,95 | 7.864,03 | 7.733,56 | 7.845,72 |
| 10.06.2025 | 7.852,32 | 7.909,53 | 7.828,36 | 7.872,36 |
| 11.06.2025 | 7.807,24 | 7.851,09 | 7.730,56 | 7.733,62 |
| 12.06.2025 | 7.458,69 | 7.577,55 | 7.371,43 | 7.577,55 |
| 15.06.2025 | 7.581,66 | 7.693,8 | 7.513,96 | 7.602,28 |
| 16.06.2025 | 7.607,88 | 7.661,57 | 7.564,18 | 7.564,18 |
| 17.06.2025 | 7.543,77 | 7.578,43 | 7.421,07 | 7.472,41 |
| 18.06.2025 | 7.510,9 | 7.565,43 | 7.391,8 | 7.408,35 |
| 19.06.2025 | 7.468,73 | 7.540,85 | 7.446,08 | 7.497,2 |
| 22.06.2025 | 7.431,83 | 7.511,07 | 7.396,96 | 7.475,14 |
| 23.06.2025 | 7.691,98 | 7.723,12 | 7.578,39 | 7.703,01 |
| 24.06.2025 | 7.731,01 | 7.744,69 | 7.689,52 | 7.713,64 |
| 25.06.2025 | 7.716,08 | 7.757,85 | 7.605,32 | 7.605,32 |
| 26.06.2025 | 7.613,28 | 7.749,68 | 7.568,89 | 7.723,61 |
| 29.06.2025 | 7.772,53 | 8.236,29 | 7.769,65 | 8.236,29 |
| 30.06.2025 | 8.254,05 | 8.396,77 | 8.230,35 | 8.353,09 |
| 01.07.2025 | 8.373,37 | 8.533,64 | 8.354,25 | 8.420,86 |
| 02.07.2025 | 8.534,63 | 8.601,04 | 8.410,4 | 8.455,71 |
| 03.07.2025 | 8.473,48 | 8.542,22 | 8.409,11 | 8.510,62 |
| 06.07.2025 | 8.383,87 | 8.426,56 | 8.346,92 | 8.360,58 |
| 07.07.2025 | 8.419,37 | 8.448,38 | 8.239,09 | 8.283,87 |
| 08.07.2025 | 8.290,69 | 8.427,19 | 8.267,26 | 8.427,19 |
| 09.07.2025 | 8.524,35 | 8.588,93 | 8.519,46 | 8.553,89 |
| 10.07.2025 | 8.629,4 | 8.656,32 | 8.481,41 | 8.550,46 |
| 13.07.2025 | 8.548,24 | 8.548,24 | 8.415,93 | 8.415,93 |
| 15.07.2025 | 8.401,67 | 8.496,22 | 8.211,47 | 8.326,44 |
| 16.07.2025 | 8.395,09 | 8.551,36 | 8.366,41 | 8.535,25 |
| 17.07.2025 | 8.544,29 | 8.575,39 | 8.508,05 | 8.530,23 |
| 20.07.2025 | 8.569,68 | 8.752,04 | 8.569,68 | 8.736,91 |
| 21.07.2025 | 8.750,59 | 8.763,28 | 8.680,19 | 8.699,62 |
| 22.07.2025 | 8.728,84 | 8.752,67 | 8.653,78 | 8.684,16 |
| 23.07.2025 | 8.719,14 | 8.882,79 | 8.687,34 | 8.773,59 |
| 24.07.2025 | 8.783 | 8.791,59 | 8.706,42 | 8.714,21 |
| 27.07.2025 | 8.748,37 | 8.748,74 | 8.604,35 | 8.609,95 |
| 28.07.2025 | 8.613,49 | 8.656,27 | 8.555,24 | 8.555,24 |
| 29.07.2025 | 8.549,77 | 8.705,98 | 8.536,8 | 8.675,07 |
| 30.07.2025 | 8.702,61 | 8.787,24 | 8.693,4 | 8.772,21 |
| 31.07.2025 | 8.775,29 | 8.790,3 | 8.730,13 | 8.775,73 |
| 03.08.2025 | 8.836,15 | 8.965,42 | 8.836,15 | 8.894,04 |
| 04.08.2025 | 8.922,98 | 8.925,15 | 8.852,74 | 8.870,17 |
| 05.08.2025 | 8.895,51 | 8.930,97 | 8.813,5 | 8.904,65 |
| 06.08.2025 | 8.938,42 | 9.059,25 | 8.934,99 | 8.977,11 |
| 07.08.2025 | 8.983,21 | 9.020,79 | 8.958,88 | 8.987,96 |
| 10.08.2025 | 9.054,87 | 9.085,09 | 9.000,44 | 9.037,2 |
| 11.08.2025 | 9.042,07 | 9.042,31 | 8.940,28 | 8.959,42 |
| 12.08.2025 | 8.957,63 | 9.021,22 | 8.919,26 | 8.980,74 |
| 13.08.2025 | 8.961,34 | 9.016,34 | 8.861,47 | 8.862,97 |
| 14.08.2025 | 8.865,68 | 8.959,53 | 8.857,31 | 8.920,02 |
| 17.08.2025 | 8.961,61 | 8.977,53 | 8.887,91 | 8.959,53 |
| 18.08.2025 | 8.983,53 | 9.016,17 | 8.928,64 | 8.973,08 |
| 19.08.2025 | 8.966,31 | 9.150,57 | 8.943,13 | 9.131,88 |
| 20.08.2025 | 9.183,65 | 9.271,49 | 9.165,3 | 9.255,16 |
| 21.08.2025 | 9.282,93 | 9.333,21 | 9.235,77 | 9.319,33 |
| 24.08.2025 | 9.396,48 | 9.440,59 | 9.358,68 | 9.371,71 |
| 25.08.2025 | 9.376,78 | 9.487,29 | 9.323,29 | 9.423,79 |
| 26.08.2025 | 9.439,15 | 9.439,15 | 9.256,57 | 9.256,57 |
| 27.08.2025 | 9.283,44 | 9.339,22 | 9.227,48 | 9.246,51 |
| 28.08.2025 | 9.259,63 | 9.275,4 | 9.127,11 | 9.142,12 |
| 31.08.2025 | 9.155,01 | 9.195,94 | 9.075,87 | 9.116,18 |
| 01.09.2025 | 9.129,59 | 9.150,51 | 8.515,25 | 8.743,4 |
| 02.09.2025 | 8.740,56 | 8.740,56 | 8.459,49 | 8.552,3 |
| 03.09.2025 | 8.577,39 | 8.671,31 | 8.569,81 | 8.635,6 |
| 04.09.2025 | 8.675,36 | 8.760,71 | 8.550,72 | 8.555,76 |
| 07.09.2025 | 8.412,86 | 8.483,93 | 8.333,61 | 8.376,18 |
| 08.09.2025 | 8.407,82 | 8.500,1 | 8.338,43 | 8.431,18 |
| 09.09.2025 | 8.513,5 | 8.545,14 | 8.411,42 | 8.535,02 |
| 10.09.2025 | 8.537,6 | 8.672,48 | 8.350,75 | 8.362,64 |
| 11.09.2025 | 8.363 | 8.436,36 | 8.282 | 8.388,67 |
| 14.09.2025 | 8.371,29 | 8.906,63 | 8.290,94 | 8.901,54 |
| 15.09.2025 | 8.923,31 | 9.050,02 | 8.881,64 | 9.037,82 |
| 16.09.2025 | 9.040,97 | 9.077,73 | 8.991,48 | 9.006,42 |
| 17.09.2025 | 9.046,32 | 9.084,47 | 8.834,49 | 8.854,85 |
| 18.09.2025 | 8.882,37 | 9.086,71 | 8.864,96 | 9.074,61 |
| 21.09.2025 | 9.309,06 | 9.326,39 | 9.237,15 | 9.237,15 |
| 22.09.2025 | 9.134,99 | 9.183,45 | 9.058,28 | 9.088,41 |
| 23.09.2025 | 9.108,35 | 9.159,13 | 8.889,18 | 9.088,44 |
| 24.09.2025 | 9.141,47 | 9.170,99 | 9.030,48 | 9.067,83 |
| 25.09.2025 | 9.055,91 | 9.070,03 | 8.852,17 | 8.856,63 |
| 28.09.2025 | 8.809,44 | 8.908,55 | 8.783,56 | 8.783,56 |
| 29.09.2025 | 8.815,65 | 8.842 | 8.752,47 | 8.794,15 |
| 30.09.2025 | 8.782,08 | 9.008,02 | 8.707,08 | 8.954,45 |
| 01.10.2025 | 8.956,23 | 8.995,07 | 8.817,02 | 8.847,97 |
| 02.10.2025 | 8.897,29 | 8.901,14 | 8.626,73 | 8.631,85 |
| 05.10.2025 | 8.667,46 | 8.710,76 | 8.513,16 | 8.533,92 |
| 06.10.2025 | 8.553,47 | 8.646,26 | 8.532,19 | 8.608,1 |
| 07.10.2025 | 8.608,16 | 8.711,39 | 8.524,48 | 8.543,53 |
| 08.10.2025 | 8.634,25 | 8.634,25 | 8.479,15 | 8.514,43 |
| 09.10.2025 | 8.527,57 | 8.567,93 | 8.445,07 | 8.492,97 |
| 12.10.2025 | 8.372,81 | 8.452,45 | 8.312,01 | 8.346,37 |
| 13.10.2025 | 8.354,07 | 8.378,59 | 8.107,6 | 8.118,72 |
| 14.10.2025 | 8.141,67 | 8.226,6 | 8.056,06 | 8.180,44 |
| 15.10.2025 | 8.155,35 | 8.293,66 | 8.085,3 | 8.111,11 |
| 16.10.2025 | 8.082,82 | 8.092,58 | 7.850,84 | 7.986,93 |
| 19.10.2025 | 8.021,04 | 8.279,58 | 7.896,09 | 8.235,79 |
| 20.10.2025 | 8.246,09 | 8.291,56 | 8.184,87 | 8.241,23 |
| 21.10.2025 | 8.276,75 | 8.393,19 | 8.264,39 | 8.282,44 |
| 22.10.2025 | 8.304,1 | 8.366,82 | 8.254,22 | 8.303,9 |
| 23.10.2025 | 8.386,49 | 8.810,03 | 8.356,83 | 8.572 |
| 26.10.2025 | 8.554,42 | 8.568,15 | 8.454,14 | 8.482,11 |
| 27.10.2025 | 8.477,56 | 8.516,18 | 8.456,56 | 8.464,6 |
| 29.10.2025 | 8.499,42 | 8.534,4 | 8.441,93 | 8.458,71 |
| 30.10.2025 | 8.464,61 | 8.590,03 | 8.437,52 | 8.566,64 |
| 02.11.2025 | 8.608,25 | 8.717,73 | 8.584,46 | 8.611,71 |
| 03.11.2025 | 8.594,35 | 8.646,29 | 8.461,31 | 8.497,84 |
| 04.11.2025 | 8.523,33 | 8.606,55 | 8.469,44 | 8.551,1 |
| 05.11.2025 | 8.595,74 | 8.651,94 | 8.527,69 | 8.614,21 |
| 06.11.2025 | 8.613,45 | 8.613,45 | 8.400,98 | 8.453,67 |
| 09.11.2025 | 8.492,89 | 8.535,7 | 8.317,29 | 8.327,19 |
| 10.11.2025 | 8.334,91 | 8.363,59 | 7.980,93 | 8.146,48 |
| 11.11.2025 | 8.209,92 | 8.260,48 | 8.148,94 | 8.191,82 |
| 12.11.2025 | 8.218,22 | 8.248,89 | 8.141,17 | 8.171,49 |
| 13.11.2025 | 8.146,97 | 8.168,24 | 8.022,74 | 8.109,85 |
| 16.11.2025 | 8.169,43 | 8.277,46 | 8.136,99 | 8.206,64 |
| 17.11.2025 | 8.182,77 | 8.292,05 | 8.153,75 | 8.219,11 |
| 18.11.2025 | 8.249,83 | 8.397,04 | 8.232,2 | 8.366,9 |
| 19.11.2025 | 8.412,86 | 8.469,12 | 8.345,77 | 8.424,29 |
| 20.11.2025 | 8.382,8 | 8.388,22 | 8.292,65 | 8.372,25 |
| 23.11.2025 | 8.347,4 | 8.423,93 | 8.328,96 | 8.409,72 |
| 24.11.2025 | 8.434,04 | 8.525,23 | 8.370,26 | 8.410,74 |
| 25.11.2025 | 8.424,79 | 8.480,73 | 8.411,15 | 8.445,6 |
| 26.11.2025 | 8.495,31 | 8.567,29 | 8.479,47 | 8.487,36 |
| 27.11.2025 | 8.479,12 | 8.515,23 | 8.461,04 | 8.486,31 |
| 30.11.2025 | 8.480,04 | 8.707,48 | 8.443,8 | 8.694,37 |
| 01.12.2025 | 8.704,85 | 8.761,56 | 8.671,6 | 8.703,58 |
| 02.12.2025 | 8.713,84 | 8.786,93 | 8.652,34 | 8.665,01 |
| 03.12.2025 | 8.676,17 | 8.712,79 | 8.493,81 | 8.503,36 |
| 04.12.2025 | 8.501,6 | 8.630,92 | 8.499,11 | 8.615,93 |
| 07.12.2025 | 8.688,33 | 8.837,14 | 8.688,33 | 8.781,9 |
| 08.12.2025 | 8.801,44 | 8.846,57 | 8.749,35 | 8.846,33 |
| 09.12.2025 | 8.869,52 | 8.913,84 | 8.770,64 | 8.795,23 |
| 10.12.2025 | 8.822,9 | 8.878,23 | 8.779,69 | 8.792,14 |
| 11.12.2025 | 8.826,92 | 8.912,2 | 8.826,92 | 8.899,95 |
| 14.12.2025 | 8.939,45 | 9.046,85 | 8.923,23 | 9.037,86 |
| 15.12.2025 | 9.049,01 | 9.049,01 | 8.888,22 | 8.949,3 |
| 16.12.2025 | 8.939,91 | 8.942,08 | 8.851,83 | 8.902,58 |
| 17.12.2025 | 8.925,03 | 8.983,76 | 8.907,46 | 8.950,38 |
| 18.12.2025 | 8.956,49 | 8.972,28 | 8.911,95 | 8.958,94 |
| 21.12.2025 | 8.980,86 | 9.026,39 | 8.893,48 | 8.937,06 |
| 22.12.2025 | 8.926,8 | 8.992,76 | 8.899,07 | 8.905,47 |
| 23.12.2025 | 8.917,87 | 8.968,9 | 8.905,9 | 8.927,1 |
| 24.12.2025 | 8.959,4 | 8.996,92 | 8.916,55 | 8.917,53 |
| 25.12.2025 | 8.911,64 | 8.922,83 | 8.808,93 | 8.859,11 |
| 28.12.2025 | 8.872,52 | 8.882,49 | 8.770,85 | 8.770,85 |
| 29.12.2025 | 8.785,49 | 8.852,12 | 8.727,26 | 8.840,26 |
| 30.12.2025 | 8.864,36 | 8.944,43 | 8.864,36 | 8.890,82 |