Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.
14:22:49
32.96 ₺
-0.52 (%-1.58)
Önceki Kapanış: 32.96·
Volatilite: 1.82
Düşük₺32.4
Yüksek₺35.28
AL32.420SAT32.440

Piyasa Verileri

Spot Piyasa
A:32.42
S:32.44
Önceki haftaya göre (WoW)
-3.74%
Önceki aya göre (MoM)
-4.87%
Yılbaşından bugüne (YTD)
+15.61%
Önceki yıla göre (YoY)
+64.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,4477
KAPANIŞ 30,4261

En Düşük

DÜŞÜK 26,3

En Yüksek

YÜKSEK 40,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,2828,4427,7628,4
04.01.202628,428,5227,4428
05.01.202628,128,2227,6627,88
06.01.202627,8227,927,0427,22
07.01.202627,2227,2226,4627
08.01.2026272726,626,6
11.01.202626,627,7226,5427,72
12.01.202627,7828,0827,3227,64
13.01.202627,6428,8227,4828,48
14.01.202628,8429,062828,5
15.01.202628,528,9428,2228,26
18.01.202628,529,3428,429
19.01.202629,0829,428,3828,64
20.01.202628,628,7228,1228,28
21.01.202628,4629,328,0629,3
22.01.202629,2429,9828,5829,7
25.01.202629,729,729,1829,38
26.01.202629,4429,6429,129,36
27.01.202629,4230,7229,1829,98
28.01.2026303029,1429,64
29.01.202629,6429,929,329,84
01.02.202629,829,828,6829,32
02.02.202629,3429,7429,0829,12
03.02.202629,2229,522929,1
04.02.202629,129,3628,7828,82
05.02.202628,729,0628,1428,66
08.02.202628,6829,5628,6829,42
09.02.202629,883129,3830,76
10.02.202630,6430,6829,9429,96
11.02.202630,0630,583030,58
12.02.202630,5831,0830,2630,78
15.02.202631,0831,931,0831,42
16.02.202631,2233,3231,132,4
17.02.202632,832,9631,2831,46
18.02.202631,631,829,1629,32
19.02.202629,5229,8228,6228,8
22.02.202629,0829,5228,329
23.02.20262931,928,5831,1
24.02.202630,8433,8830,0432,66
25.02.202632,734,4430,4231,12
26.02.202631,283229,129,22
01.03.202626,8228,2426,327,54
02.03.202627,3628,2427,0627,12
03.03.202627,1229,2827,0228,84
04.03.202628,983128,8429,46
05.03.202629,4629,52828,3
08.03.202627,1229,8627,1228,12
09.03.202628,9630,9228,530,92
10.03.20263232,529,629,62
11.03.202629,73129,5631
12.03.2026313129,9230,22
15.03.202630,4831,423030,22
16.03.202630,4231,630,331,16
17.03.202631,1832,531,1431,6
18.03.202631,5832,6431,2431,88
22.03.202631,8631,8629,5230,8
23.03.202630,931,330,2430,46
24.03.202630,5230,8229,5829,58
25.03.202629,229,627,827,8
26.03.202627,8228,0827,0627,34
29.03.202627,5227,7826,5227,4
30.03.202627,5227,7427,0427,48
31.03.202627,7828,8627,7628,54
01.04.202628,0229,328,0228,66
02.04.202628,6228,8228,2828,46
05.04.202628,5229,227,328,98
06.04.202629,129,127,7227,86
07.04.202628,7229,9628,6429,9
08.04.202629,6829,8628,628,7
09.04.202628,929,528,7829,38
12.04.202628,7229,1828,5228,9
13.04.202628,9429,6228,9429,34
14.04.202629,3229,7629,2429,68
15.04.202629,6829,9628,8828,9
16.04.202629,0429,9828,929,98
19.04.202629,9830,3829,3229,96
20.04.202630,230,6229,629,6
21.04.202629,729,7429,229,4
23.04.202629,4829,6229,0229,42
26.04.202629,530,2629,429,96
27.04.202630,1630,1629,229,2
28.04.202629,330,0629,0429,32
29.04.202629,329,828,9229,64
03.05.20263031,629,6830,2
04.05.202630,531,2429,931,02
05.05.202631,0634,1231,0634,12
06.05.202634,4834,7432,6832,94
07.05.202632,9434,5632,3834,28
10.05.202634,334,733,0833,08
11.05.202631,232,231,0231,44
12.05.202631,4431,5829,629,66
13.05.202629,6830,3629,630
14.05.202629,9229,9229,129,34
17.05.202629,3431,8828,831,22
19.05.202631,1834,0630,433,76
20.05.202634,2836,4832,632,6
21.05.202631,435,7630,8435,74
24.05.202636,8237,833,0633,32
25.05.202633,6435,533,3634,1
31.05.202634,335,733,1234
01.06.202633,9837,432,537,3
02.06.20263840,2636,6639,1
03.06.202639,140,0237,3637,8
04.06.202638,4639,536,536,5
07.06.202636,5237,6834,234,72
08.06.202635,735,9832,3832,64
09.06.202632,6435,2831,433,86
10.06.202634,4635,233,3234,3
11.06.202634,735,2233,3233,7
14.06.202634,2435,2833,833,92
15.06.202633,843433,0833,16
16.06.202633,4633,5232,8832,88
17.06.202632,933,2232,8232,96
18.06.2026333332,432,44