Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GELECEK VARLIK YÖNETİMİ A.Ş. logosu
GLCVY
GELECEK VARLIK YÖNETİMİ A.Ş.
14:23:37
59.9 ₺
0.65 (%1.09)
Önceki Kapanış: 59.9·
Volatilite: 4.92
Düşük₺58
Yüksek₺63
AL60.500SAT60.550

Piyasa Verileri

Spot Piyasa
A:60.5
S:60.55
Önceki haftaya göre (WoW)
+6.23%
Önceki aya göre (MoM)
+3.42%
Yılbaşından bugüne (YTD)
-21.20%
Önceki yıla göre (YoY)
+10.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLCVY: GELECEK VARLIK YÖNETİMİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,7085
KAPANIŞ 65,4493

En Düşük

DÜŞÜK 53,6

En Yüksek

YÜKSEK 78,7647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202677,323978,428575,162776,6515
04.01.202676,603577,227974,298274,5864
05.01.202674,586475,354873,481774,3462
06.01.202674,442375,69173,96274,2021
07.01.202673,817974,682473,001574,01
08.01.202673,817976,459473,817975,739
11.01.202675,73975,979173,481774,01
12.01.202674,346276,411473,481775,8351
13.01.202676,075276,123274,058174,1541
14.01.202674,298276,795674,250276,2673
15.01.202676,843678,332575,546977,9002
18.01.202678,572678,764776,363477,2279
19.01.202677,227977,612176,603577,2759
20.01.202676,891777,371975,402875,8831
21.01.202675,883177,708175,835176,6996
22.01.202676,699677,035773,96274,1541
25.01.202673,96275,114773,049573,3376
26.01.202673,337673,529870,984371,6567
27.01.202671,656772,040970,023870,7922
28.01.202672,040972,857470,071871,5126
29.01.202672,040974,298271,464672,233
01.02.202671,848872,23369,351469,6395
02.02.202669,639570,023868,198768,7751
03.02.202668,775170,311968,054668,7751
04.02.202668,775169,207367,430367,4783
05.02.202667,478372,761367,238271,9449
08.02.202671,944974,874571,944973,3857
09.02.202673,433773,721971,224471,6567
10.02.202670,984372,617270,984371,8968
11.02.202672,13772,617271,368572,6172
12.02.202672,617273,625871,752772,281
15.02.202672,521275,306872,521275,2587
16.02.202675,258776,075274,538375,8831
17.02.202675,883176,555574,154174,5383
18.02.202673,481774,970670,119871,0323
19.02.202671,080471,560668,775169,6876
22.02.202669,879771,560669,879771,3685
23.02.202670,792271,080469,399470,6001
24.02.202670,792270,984368,438968,4389
25.02.202668,438970,263968,246868,679
26.02.202668,823169,831767,814569,4955
01.03.202662,723669,447462,675669,4474
02.03.202669,447470,071864,356564,3565
03.03.202664,356565,461262,387463,5881
04.03.202664,356567,478363,876366,2776
05.03.202666,469767,478364,068464,9809
08.03.202663,44464,308560,466363,9723
09.03.202664,884866,469763,39664,7888
10.03.202664,980966,757963,972365,077
11.03.202665,07765,749363,876364,2605
12.03.202664,740867,718561,282862,5795
15.03.202662,483562,915760,994660,9946
16.03.202660,898663,011860,898662,8677
17.03.202663,39663,39661,907262,0993
18.03.202661,522962,435561,474962,1473
22.03.202662,051262,435558,785462,2914
23.03.202662,291462,291460,034160,6584
24.03.202661,378961,426960,226261,1867
25.03.202661,426961,61960,322360,3223
26.03.202660,514460,994659,121659,2176
29.03.202658,737460,946658,593358,9775
30.03.202659,986159,986158,689359,1216
31.03.202660,034161,907260,034160,6584
01.04.202660,274261,907259,553861,1387
02.04.202661,859162,003260,178261,0427
05.04.202661,426962,435560,946661,667
06.04.202661,66763,876360,802560,9466
07.04.202662,915763,251960,562460,9466
08.04.202661,138761,186759,025559,4578
09.04.202659,79461,282859,601860,9946
12.04.20266161,858,0558,75
13.04.202659,0560,158,4559,2
14.04.202659,8560,2559,259,45
15.04.202659,961,259,159,65
16.04.202659,865,659,663,6
19.04.202662,663,4562,162,5
20.04.202663,3563,956262,35
21.04.202662,863,461,462,5
23.04.202662,562,7560,4561,25
26.04.202661,362,960,562,45
27.04.20266262,0560,961
28.04.20266465,5562,562,6
29.04.202662,9566,562,365,85
03.05.202665,867,864,5564,55
04.05.202664,665,562,7563,3
05.05.202663,7564,2562,963,45
06.05.202663,4564,9563,2564
07.05.202663,9564,5562,9563,6
10.05.202663,664,8562,963,1
11.05.202663,163,3561,3561,45
12.05.20266363,1560,6561,25
13.05.20266262,261,1561,55
14.05.202661,461,8560,661,25
17.05.202661,161,660,1560,3
19.05.202660,360,658,959,85
20.05.202660,260,754,2554,5
21.05.202653,659,0553,658,75
24.05.202658,7559,457,6559,1
25.05.202659,359,358,258,55
31.05.202659,860,5559,0559,7
01.06.202660,6560,6558,1559,7
02.06.202659,760,158,7559
03.06.20265959,958,358,85
04.06.202659,259,858,6559,35
07.06.202658,4560,3558,4558,9
08.06.20265959,4557,958
09.06.202658,758,756,757,35
10.06.202657,4557,9556,657,25
11.06.202658,4558,6556,857
14.06.202658,859,2558,2559,25
15.06.202658,959,255858,35
16.06.202658,456358,4560,4
17.06.202659,956159,159,9
18.06.202660,262,259,2560,55