Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. logosu
GMTAS
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.
15:49:56
44.44 ₺
-1.180 (%-2.59)
Önceki Kapanış: 45.62·
Volatilite: 7.670
Düşük₺44.04
Yüksek₺47.54
AL44.46
SAT44.52

Piyasa Verileri

Spot Piyasa
A:44.46
S:44.52
Önceki haftaya göre (WoW)
+0.32%
Önceki aya göre (MoM)
-1.24%
Yılbaşından bugüne (YTD)
+98.84%
Önceki yıla göre (YoY)
+442.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMTAS: GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,618
KAPANIŞ 1,6228

En Düşük

DÜŞÜK 0,872

En Yüksek

YÜKSEK 3,0891
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,93520,95780,92620,9442
03.01.20220,95320,95320,92620,9398
04.01.20220,93520,94420,92620,9398
05.01.20220,93520,93980,92620,9307
06.01.20220,93070,94420,92170,9352
09.01.20220,93520,93980,92620,9352
10.01.20220,93520,93980,92620,9307
11.01.20220,93070,93520,92620,9352
12.01.20220,93520,93520,92170,9262
13.01.20220,92620,93070,92170,9262
16.01.20220,92620,94420,92620,9352
17.01.20220,93070,93070,91270,9127
18.01.20220,91270,92170,8720,9036
19.01.20220,90360,90360,8810,8991
20.01.20220,890,96690,8720,9488
23.01.20220,94880,95320,90360,9127
24.01.20220,90810,93980,89450,9127
25.01.20220,91270,93980,90810,9262
26.01.20220,90810,93520,90810,9262
27.01.20220,92620,94880,90360,9488
30.01.20220,94880,99840,93980,9849
31.01.20220,96690,98490,94880,9669
01.02.20220,96691,02560,93981,0256
02.02.20221,02111,08420,99841,0842
03.02.20221,08421,10241,06171,1024
06.02.20221,10241,12041,07981,1069
07.02.20221,10691,1341,09791,125
08.02.20221,12951,14751,10691,143
09.02.20221,14751,14751,12951,143
10.02.20221,13851,2561,1251,256
13.02.20221,2651,29661,17471,2243
14.02.20221,20631,26051,20181,2424
15.02.20221,2561,29211,24241,265
16.02.20221,26951,31021,2561,2695
17.02.20221,27861,28311,2561,2695
20.02.20221,27411,28311,25141,2605
21.02.20221,24241,24241,18371,2199
22.02.20221,24241,24241,21531,2379
23.02.20221,11591,17471,11591,1159
24.02.20221,12951,20631,11141,1882
27.02.20221,1341,19721,1341,1972
28.02.20221,20631,2651,19281,247
01.03.20221,2471,2561,22891,256
02.03.20221,2561,28761,23341,2695
03.03.20221,2651,28761,2471,2876
06.03.20221,27411,3781,2651,3102
07.03.20221,29661,32381,26951,2786
08.03.20221,29211,30121,26051,2921
09.03.20221,28761,31021,27411,3057
10.03.20221,27411,30121,27411,2966
13.03.20221,30121,30571,27411,2966
14.03.20221,29211,31021,26951,2921
15.03.20221,28761,29211,22431,2921
16.03.20221,28311,28311,26051,2741
17.03.20221,27411,29211,26951,2831
20.03.20221,40511,40511,32381,3418
21.03.20221,33281,34641,32381,3373
22.03.20221,33731,35541,32381,3509
23.03.20221,35091,35991,32831,3464
24.03.20221,34641,37341,32831,3599
27.03.20221,35991,35991,34181,3554
28.03.20221,35091,3781,35091,3644
29.03.20221,36441,40051,35091,396
30.03.20221,3961,47291,39151,4413
31.03.20221,44571,45931,40051,4413
03.04.20221,44131,44131,41411,4231
04.04.20221,41861,43671,31471,3554
05.04.20221,36441,39151,34181,3734
06.04.20221,38251,41411,35991,387
07.04.20221,39151,45931,3871,4367
10.04.20221,44131,46381,3961,4051
11.04.20221,40511,41411,3871,4005
12.04.20221,40051,40961,3781,396
13.04.20221,40051,41411,3871,4051
14.04.20221,40511,44131,40051,4367
17.04.20221,44571,44571,39151,4005
18.04.20221,40511,43671,38251,4051
19.04.20221,40961,40961,3871,4005
20.04.20221,40051,42311,39151,4096
21.04.20221,40511,42311,39151,4096
24.04.20221,40961,44131,40051,4413
25.04.20221,44131,45471,42311,4457
26.04.20221,45021,48641,43671,4457
27.04.20221,44571,51,44131,4729
28.04.20221,46831,56321,46381,5542
04.05.20221,54971,58581,52711,5497
05.05.20221,55421,55871,52711,5361
08.05.20221,52711,54061,45471,4909
09.05.20221,49541,49541,34181,3418
10.05.20221,35541,35541,29661,3147
11.05.20221,31921,32831,26951,3102
12.05.20221,31021,35991,31021,3599
15.05.20221,36441,3961,34181,387
16.05.20221,43911,44841,40161,4251
17.05.20221,41561,43441,40161,4297
19.05.20221,42971,46721,42511,4532
22.05.20221,45321,49071,42971,4391
23.05.20221,44381,45321,39691,4203
24.05.20221,42031,42031,39221,3969
25.05.20221,40631,40631,35471,3688
26.05.20221,37821,39691,36881,3969
29.05.20221,40161,4111,36411,3875
30.05.20221,39691,4111,35941,3782
31.05.20221,38281,38751,30781,3266
01.06.20221,3361,3361,29381,3172
02.06.20221,32191,33131,30321,3219
05.06.20221,33131,34061,31251,336
06.06.20221,3361,36411,33131,3594
07.06.20221,36411,38281,29841,3078
08.06.20221,30781,33131,26561,3125
09.06.20221,30321,35471,29381,3125
12.06.20221,31251,32191,27031,2703
13.06.20221,28441,29381,25631,2656
14.06.20221,27031,2751,21881,2282
15.06.20221,22821,27031,21881,2703
16.06.20221,26561,28441,23751,2797
19.06.20221,27971,29841,27031,2938
20.06.20221,29841,31251,28441,3032
21.06.20221,30321,39221,29381,3734
22.06.20221,37821,43441,35471,4251
23.06.20221,42511,46251,39691,4578
26.06.20221,43911,51881,42031,4766
27.06.20221,49531,49531,45781,4953
28.06.20221,52351,53281,49531,5094
29.06.20221,49531,53281,4861,5188
30.06.20221,52351,54221,50941,5235
03.07.20221,52351,53281,47191,4766
04.07.20221,47661,50011,43441,4766
05.07.20221,49071,49531,45781,4719
06.07.20221,47661,50011,46721,5001
07.07.20221,50471,51881,49071,5047
12.07.20221,50471,51411,47191,4766
13.07.20221,49071,49071,42971,4391
17.07.20221,44841,46251,38281,3969
18.07.20221,39691,41561,38751,4063
19.07.20221,40631,44381,40161,4203
20.07.20221,40631,46251,40631,4578
21.07.20221,46721,51881,45321,5094
24.07.20221,51411,52821,49071,5001
25.07.20221,50941,55161,50011,5141
26.07.20221,52351,58911,49071,5001
27.07.20221,50471,52821,45321,4953
28.07.20221,50471,52351,49071,5235
31.07.20221,52351,55631,52351,5282
01.08.20221,53281,53281,48131,4953
02.08.20221,49531,53751,4861,5282
03.08.20221,52821,54691,51411,5235
04.08.20221,52821,52821,4861,5188
07.08.20221,52351,52351,50011,5094
08.08.20221,51881,52821,50011,5094
09.08.20221,50941,54221,50011,5188
10.08.20221,51411,52821,49531,5282
11.08.20221,52351,53751,50011,5141
14.08.20221,51411,58911,50941,5703
15.08.20221,59381,59381,51881,5703
16.08.20221,57971,57971,54691,5563
17.08.20221,56091,56091,50471,5235
18.08.20221,52351,61721,51411,5891
21.08.20221,58911,64531,56091,575
22.08.20221,58441,60321,56091,575
23.08.20221,5751,57971,53281,5516
24.08.20221,55161,57971,54691,5516
25.08.20221,56091,56571,52351,5469
28.08.20221,54221,55631,53281,5469
30.08.20221,57031,57971,54221,5797
31.08.20221,57971,59381,55161,575
01.09.20221,5751,62661,57031,6172
04.09.20221,61721,68281,61721,65
05.09.20221,651,66881,59381,6078
06.09.20221,61251,62661,54221,5516
07.09.20221,55161,57031,50471,5141
08.09.20221,51411,56091,51411,5609
11.09.20221,56571,60321,54221,5985
12.09.20221,60321,61251,52351,5235
13.09.20221,51881,53751,49071,5235
14.09.20221,52351,54221,50471,5141
15.09.20221,51411,51881,50011,5141
18.09.20221,51411,52821,49071,4953
19.09.20221,49531,50941,46251,4907
20.09.20221,49071,51411,49071,5001
21.09.20221,50471,651,50011,6266
22.09.20221,63131,72041,61721,6453
25.09.20221,64531,80941,63131,6828
26.09.20221,69221,76721,60781,7672
27.09.20221,76721,8751,72971,8141
28.09.20221,82351,9361,77191,8281
29.09.20221,88441,90311,79061,8656
02.10.20221,78131,81411,69221,7578
03.10.20221,75781,76721,69221,7204
04.10.20221,72971,73911,69221,7063
05.10.20221,71571,83281,70631,8047
06.10.20221,82351,89851,81411,8844
09.10.20221,88911,97351,88911,9031
10.10.20221,90311,93121,85161,8891
11.10.20221,88911,93121,86561,9031
12.10.20221,90781,95471,88911,9078
13.10.20221,93121,94061,89851,9219
16.10.20221,92191,94061,90311,9219
17.10.20221,91722,02031,90312,011
18.10.20222,03912,05311,96412,0016
19.10.20222,00622,07661,97352,0719
20.10.20222,07192,14692,03912,1375
23.10.20222,14692,21252,14692,2125
24.10.20222,21252,22192,13292,1563
25.10.20222,1612,18912,13292,1844
26.10.20222,18912,19852,15162,1891
27.10.20222,18912,21252,17032,2079
30.10.20222,22192,24532,20312,2219
31.10.20222,22192,25482,21252,2548
01.11.20222,25482,34382,25482,3204
02.11.20222,32042,36252,28752,3297
03.11.20222,33912,34852,30162,3204
06.11.20222,32042,33442,3112,325
07.11.20222,33442,37192,21252,2453
08.11.20222,252,26412,0862,1329
09.11.20222,14222,21722,11412,2125
10.11.20222,22192,24062,15162,1938
13.11.20222,18912,18912,12812,1469
14.11.20222,14692,1612,04382,1469
15.11.20222,15162,1612,06252,0812
16.11.20222,0862,27352,00622,175
17.11.20222,1752,29222,13292,2641
20.11.20222,27812,48912,27812,4891
21.11.20222,52192,54542,44222,5032
22.11.20222,50322,50322,40472,475
23.11.20222,48442,60632,44222,5454
24.11.20222,52192,52192,42822,4422
27.11.20222,45162,6252,43292,5688
28.11.20222,58292,58752,45632,5125
29.11.20222,51252,76092,49382,7282
30.11.20222,74222,86882,68592,7657
01.12.20222,7752,7752,67662,7188
04.12.20222,71882,72352,67192,6953
05.12.20222,69532,72,62032,6672
06.12.20222,67662,74692,54542,5923
07.12.20222,60162,72352,59232,6719
08.12.20222,68592,9252,64852,8922
11.12.20222,89222,93912,85472,9391
12.12.20222,95323,08912,86413,0141
13.12.20223,02823,03762,87352,8735
14.12.20222,87822,96722,76092,8641
15.12.20222,87352,87822,78912,85
18.12.20222,86412,86882,79852,8454
19.12.20222,83592,85942,78912,8594
20.12.20222,85942,88282,82192,8594
21.12.20222,85942,87822,83132,85
22.12.20222,85942,85942,78442,8359
25.12.20222,83592,88762,82192,8407
26.12.20222,84072,84072,73282,7703
27.12.20222,77032,77972,57822,7094
28.12.20222,70942,74222,66722,7188
29.12.20222,73282,81722,71882,7422