Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. logosu
GRSEL
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.
18:05:18
308.25 ₺
-6.250 (%-1.99)
Önceki Kapanış: 314.5·
Volatilite: 2.700
Düşük₺306
Yüksek₺314.5
AL308
SAT308.25

Piyasa Verileri

Spot Piyasa
A:308
S:308.25
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-2.61%
Yılbaşından bugüne (YTD)
-3.23%
Önceki yıla göre (YoY)
+21.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRSEL: GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 332,8476
KAPANIŞ 332,2872

En Düşük

DÜŞÜK 285,4426

En Yüksek

YÜKSEK 400,1672
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026318,541320,0342316,5502316,5502
04.01.2026318,0433318,541312,5684312,5684
05.01.2026313,0661317,7945310,8264317,2967
06.01.2026317,2967330,7352316,0524322,0251
07.01.2026321,7762322,7717315,5547317,5456
08.01.2026318,541341,685317,5456338,9476
11.01.2026338,201344,4225327,0023328,4954
12.01.2026328,4954330,7352317,2967327,9977
13.01.2026327,9977330,4863322,7717329,242
14.01.2026328,4954350,3951323,5182345,4179
15.01.2026345,4179352,8837338,6987352,8837
18.01.2026352,8837361,8427340,6896360,3496
19.01.2026359,8518372,7926354,3769368,8108
20.01.2026369,0597382,2492366,5711379,0141
21.01.2026378,5163383,2447375,7789380,0095
22.01.2026382,0004383,2447376,7743381,0049
25.01.2026380,0095380,7561370,0551373,788
26.01.2026373,788382,2492370,5528379,5118
27.01.2026378,7652383,2447372,2948377,272
28.01.2026376,2766378,2675372,7926375,0323
29.01.2026375,0323388,2219374,2857378,5163
01.02.2026375,7789382,2492351,3906351,3906
02.02.2026353,3815363,3359346,9111360,3496
03.02.2026360,5984377,5209359,1053364,5802
04.02.2026365,3268367,8154354,128359,3541
05.02.2026367,3176367,3176346,9111349,8974
08.02.2026351,3906362,3404346,4134360,3496
09.02.2026360,3496371,0505359,603363,8336
10.02.2026363,8336367,8154357,6121362,3404
11.02.2026365,3268368,8108361,8427368,8108
12.02.2026369,8062376,5255366,5711373,0414
15.02.2026373,0414378,2675370,8017376,0277
16.02.2026375,0323383,2447370,304381,5027
17.02.2026381,5027396,932378,5163390,7105
18.02.2026390,2128400,1672381,2538382,2492
19.02.2026380,7561386,231375,2812381,0049
22.02.2026381,2538400,1672381,2538395,19
23.02.2026395,19395,4388382,4981384,2401
24.02.2026384,2401387,7242368,8108368,8108
25.02.2026371,7971373,2903362,8382364,3313
26.02.2026365,3268368,8108356,3678360,5984
01.03.2026343,4271351,3906328,4954347,6577
02.03.2026347,16382,2492341,4362351,8883
03.03.2026352,1372359,3541348,4043349,1508
04.03.2026349,8974359,1053349,8974359,1053
05.03.2026359,3541371,7971356,8655369,0597
08.03.2026363,3359367,3176335,7124339,4453
09.03.2026348,4043352,1372325,5091339,4453
10.03.2026331,7306331,9795320,7808321,2785
11.03.2026321,5274338,4499321,0296328,2466
12.03.2026328,4954334,9658324,016329,4909
15.03.2026330,9841333,4727325,2603327,5
16.03.2026327,7489330,2375324,2648325,5091
17.03.2026326,5046330,4863321,5274330,4863
18.03.2026330,4863330,4863314,3104322,5228
22.03.2026320,5319320,5319303,6094314,3104
23.03.2026314,3104318,541305,6003309,8309
24.03.2026313,5638321,2785311,573315,5547
25.03.2026315,5547315,5547305,6003306,5958
26.03.2026307,5912316,0524304,1071314,0616
29.03.2026314,0616317,7945305,8492306,8446
30.03.2026307,8401310,3287305,8492308,0889
31.03.2026311,573315,5547307,8401313,315
01.04.2026310,5775310,5775307,3423308,8355
02.04.2026309,8309310,5775304,356305,8492
05.04.2026305,8492321,5274305,1026321,5274
06.04.2026321,5274321,7762306,8446308,0889
07.04.2026323,0205323,0205312,5684317,0479
08.04.2026317,0479320,0342310,8264314,8081
09.04.2026318,0433319,5365315,8036316,799
12.04.2026316,0524316,3013307,5912310,0798
13.04.2026310,8264317,2967310,8264315,3059
14.04.2026315,5547321,5274313,0661316,5502
15.04.2026318,7899320,2831313,5638316,5502
16.04.2026316,5502322,5228310,8264322,5228
19.04.2026320,5319320,5319311,8218315,3059
20.04.2026315,5547318,0433306,8446307,0935
21.04.2026307,3423309,5821299,3788300,6231
23.04.2026300,872303,8583298,6322300,6231
26.04.2026300,6231309,0844299,6277306,098
27.04.2026306,5958308,3378298,8811299,6277
28.04.2026300,3742302,614293,9039294,1527
29.04.2026294,1527299,3788285,4426297,6368
03.05.2026298,6322305,6003293,9039294,6505
04.05.2026294,8993300,3742290,9176299,1299
05.05.2026305,6003323,0205303,6094319,5365
06.05.2026320,0342326,0068316,5502325,5091
07.05.2026325,0114328,9932318,541328,7443
10.05.2026326,2355339,4545321,2472336,9603
11.05.2026332,2214332,2214317,2565318,0048
12.05.2026317,2565321,4966309,2752309,5246
13.05.2026314,2635317,7553309,774316,2588
14.05.2026314,5129322,2448312,2682313,7647
17.05.2026317317300,75304
19.05.2026304309,5302305
20.05.2026305,25306,5288,75288,75
21.05.2026288304,5287304,5
24.05.2026305319304,5317,75
25.05.2026318323313,75316,5
31.05.2026321,25329,75316,5318,75
01.06.2026320329,25310320,5
02.06.2026320,5322,5312,5318,5
03.06.2026318,75320311,75320
04.06.2026319319309,25309,25
07.06.2026308313,5302311,5
08.06.2026312,25318305,5305,5
09.06.2026305,5308301,5308
10.06.2026308,25309,5299,5305,5
11.06.2026315,5315,5297,25305
14.06.2026316,75320311,75319,75
15.06.2026317324315,75318,75
16.06.2026320320,25312313
17.06.2026314,5319308,25314,5
18.06.2026312314,5306308,25