Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GRAINTURK HOLDİNG A.Ş. logosu
GRTHO
GRAINTURK HOLDİNG A.Ş.
15:50:23
253 ₺
+0.500 (%+0.20)
Önceki Kapanış: 252.5·
Volatilite: 4.510
Düşük₺247.6
Yüksek₺259
AL252.75
SAT253.25

Piyasa Verileri

Spot Piyasa
A:252.75
S:253.25
Önceki haftaya göre (WoW)
+9.05%
Önceki aya göre (MoM)
+23.05%
Yılbaşından bugüne (YTD)
-11.81%
Önceki yıla göre (YoY)
-32.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRTHO: GRAINTURK HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 240,9623
KAPANIŞ 239,7775

En Düşük

DÜŞÜK 199,9

En Yüksek

YÜKSEK 302,8316
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026286,8668295,3481282,6262283,8734
04.01.2026284,1229293,3525277,6372286,8668
05.01.2026289,3613297,3437277,1383278,3855
06.01.2026278,3855280,3811250,6966250,6966
07.01.2026250,9461251,1955230,9901239,9703
08.01.2026240,7686245,4582236,7774237,8749
11.01.2026240,8683254,4384229,2939249,4494
12.01.2026249,4494251,9439240,3694247,1545
13.01.2026247,1545265,4142243,7619244,3606
14.01.2026244,5602252,6922243,4626245,558
15.01.2026245,9571245,9571241,0679241,0679
18.01.2026240,9681243,263239,0723240,7686
19.01.2026240,7686241,7663229,4934232,6864
20.01.2026232,6864235,2807228,795229,4934
21.01.2026232,2873235,7796228,6952229,4934
22.01.2026229,5932231,3893226,0011226,0011
25.01.2026226,0011226,9989218,5177219,0166
26.01.2026218,817222,6086217,6196218,817
27.01.2026218,817222,1097214,5265217,919
28.01.2026219,0166220,7128215,3247216,6219
29.01.2026216,7216227,897216,7216221,1119
01.02.2026221,2117221,9102213,5287213,5287
02.02.2026214,5265230,4912207,5419226,2007
03.02.2026226,2007242,7641226,2007238,4736
04.02.2026238,773245,8573227,5976238,9725
05.02.2026238,9725255,9351236,9769252,1933
08.02.2026251,445256,9329242,5646247,0547
09.02.2026249,1501255,1867243,8617255,1867
10.02.2026264,4164265,4142249,0503253,69
11.02.2026254,9373266,4119254,9373264,4164
12.02.2026265,4142271,4009260,1757262,4208
15.02.2026262,6702264,9153258,1801258,4296
16.02.2026258,1801258,9285252,4428254,1889
17.02.2026256,9329260,9241249,4494249,9483
18.02.2026250,9461253,4406237,9747237,9747
19.02.2026237,9747242,6644237,1765241,467
22.02.2026242,5646248,8507241,467242,6644
23.02.2026243,4626243,4626235,0811235,2807
24.02.2026235,1809236,2785228,1963229,9923
25.02.2026231,489232,9857226,5998229,693
26.02.2026229,693232,886225,9014227,6974
01.03.2026205,5463228,3959205,5463224,704
02.03.2026225,2029239,3716224,2051228,4956
03.03.2026228,5954233,4846226,5232,2873
04.03.2026232,2873249,2498231,7884242,8639
05.03.2026242,9637249,6988232,5866234,4824
08.03.2026234,4824249,4494224,6042249,2498
09.03.2026252,1933269,1559250,4472261,9219
10.03.2026267,4097268,1581252,4428263,9175
11.03.2026267,1603272,6482255,6856267,6592
12.03.2026267,6592269,1559256,9329258,4296
15.03.2026258,679260,6746248,4516248,4516
16.03.2026248,4516250,1977238,5734241,467
17.03.2026241,467250,4472241,0679241,467
18.03.2026242,4648242,6644235,8793241,1677
22.03.2026240,2697248,8507230,4912244,4604
23.03.2026244,4604254,6878239,4714241,2675
24.03.2026242,9637251,6944240,7686248,4516
25.03.2026249,4494249,4494239,5712239,5712
26.03.2026239,8705242,7641231,9879232,1875
29.03.2026228,5954231,0899223,7062226,0011
30.03.2026226,0011229,5932223,5067225,5022
31.03.2026225,5022233,4846225,5022227,9967
01.04.2026224,704241,467221,4113239,2719
02.04.2026241,467252,9417238,4736241,0679
05.04.2026247,4538247,9527240,8683240,8683
06.04.2026240,8683243,4626230,3915231,9879
07.04.2026237,5756245,2586237,1765245,2586
08.04.2026245,3584254,4384242,1655250,4472
09.04.2026250,9461275,3921250,9461275,3921
12.04.2026293,3525302,8316280,1317281,1295
13.04.2026281,8778286,3679254,9373265,4142
14.04.2026265,4142273,3965252,1933252,6922
15.04.2026251,9439255,6856248,0525252,9417
16.04.2026254,1889258,4296248,9505254,9373
19.04.2026254,9373262,9197251,445251,445
20.04.2026250,4472254,9373242,0657242,0657
21.04.2026242,8639246,1567238,4736239,0723
23.04.2026242,0657253,4406238,9725249,9483
26.04.2026249,9483254,9373245,4582246,6556
27.04.2026246,9549251,1955242,365244,1611
28.04.2026244,4604258,4296242,4648253,4406
29.04.2026254,1889261,6724248,9505257,4318
03.05.2026257,9307263,1691246,8551246,8551
04.05.2026246,9549248,7509243,6622244,66
05.05.2026247,1545250,4472243,8617245,558
06.05.2026246,3562252,1933242,8639249,9483
07.05.2026249,2498256,6834247,6534252,9417
10.05.2026254,1889262,1713249,9483251,445
11.05.2026250,1977250,4472240,7686240,8683
12.05.2026241,2675244,2608238,9725239,2719
13.05.2026241,467246,0569240,8683241,9659
14.05.2026242,4648242,4648230,591231,8882
17.05.2026231,9879232,4868219,5155220,0144
19.05.2026220,0144223,0078215,0254216,6219
20.05.2026218,3181218,3181203,4509203,4509
21.05.2026203,4217202,3213,4
24.05.2026213,4219,9213,1217,1
25.05.2026214,6216,7205,6205,6
31.05.2026211,3220,6209,9212,9
01.06.2026214,8217,3214215,8
02.06.2026216218,1208,7208,8
03.06.2026213213,3205,5205,9
04.06.2026206,1213206,1208,5
07.06.2026213,9217,1206,4210,1
08.06.2026210,1215,1199,9205,7
09.06.2026205,3226201,2223,7
10.06.2026224237,8212,9213,6
11.06.2026217,6234,9217,2232
14.06.2026238,2243,9232233,3
15.06.2026239,7244,7228,2229,7
16.06.2026230252,5225,1252,5
17.06.2026260260,5247252,5
18.06.2026249,8259247,6253,75