GUNDG
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
18:10:00
1330 ₺
+10.000 (%+0.76)
Önceki Kapanış: 1320·
Volatilite: 3.790
Düşük₺1280
Yüksek₺1330
Piyasa Verileri
Spot Piyasa
A:1305
S:1330
Önceki haftaya göre (WoW)
+9.56%
Önceki aya göre (MoM)
+24.65%
Yılbaşından bugüne (YTD)
+427.25%
Önceki yıla göre (YoY)
+2257.17%
GUNDG: GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 51,1652
KAPANIŞ 50,8989
En Düşük
DÜŞÜK 38,4479
En Yüksek
YÜKSEK 76,6961
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 21.08.2024 | 38,4479 | 38,4479 | 38,4479 | 38,4479 |
| 22.08.2024 | 42,2827 | 42,2827 | 42,2827 | 42,2827 |
| 25.08.2024 | 46,4971 | 46,4971 | 46,4971 | 46,4971 |
| 26.08.2024 | 51,1308 | 51,1308 | 51,1308 | 51,1308 |
| 27.08.2024 | 56,2238 | 56,2238 | 56,2238 | 56,2238 |
| 28.08.2024 | 59,1199 | 61,8163 | 58,8203 | 61,8163 |
| 01.09.2024 | 65,8108 | 67,958 | 65,6111 | 67,958 |
| 02.09.2024 | 70,904 | 73,8 | 61,8662 | 63,4141 |
| 03.09.2024 | 62,5653 | 69,7555 | 61,9161 | 69,7555 |
| 04.09.2024 | 74,7987 | 76,6961 | 65,2117 | 68,0078 |
| 05.09.2024 | 69,3061 | 73,85 | 66,1105 | 67,3588 |
| 08.09.2024 | 68,6071 | 69,1064 | 65,9606 | 68,9067 |
| 09.09.2024 | 69,2063 | 75,7973 | 66,0106 | 66,1105 |
| 10.09.2024 | 66,1105 | 66,41 | 60,9175 | 60,9175 |
| 11.09.2024 | 62,016 | 63,2643 | 57,572 | 58,9202 |
| 12.09.2024 | 58,9202 | 59,5693 | 55,2251 | 57,3223 |
| 15.09.2024 | 56,9229 | 61,4168 | 55,4249 | 55,4249 |
| 16.09.2024 | 54,5261 | 55,9243 | 52,6786 | 53,7273 |
| 17.09.2024 | 54,2765 | 56,823 | 53,6773 | 54,6759 |
| 18.09.2024 | 54,4763 | 57,3723 | 54,3763 | 54,9256 |
| 19.09.2024 | 54,9756 | 55,5248 | 51,6301 | 51,9296 |
| 22.09.2024 | 51,4303 | 56,4236 | 50,7813 | 53,5275 |
| 23.09.2024 | 53,6273 | 54,9256 | 52,0296 | 54,5261 |
| 24.09.2024 | 54,4763 | 59,819 | 53,927 | 57,1726 |
| 25.09.2024 | 57,1226 | 58,2211 | 54,2765 | 54,8258 |
| 26.09.2024 | 54,0268 | 56,4735 | 53,0781 | 53,4276 |
| 29.09.2024 | 53,4276 | 58,7704 | 52,8784 | 55,4249 |
| 30.09.2024 | 54,9256 | 55,4249 | 50,4317 | 51,9296 |
| 01.10.2024 | 51,9296 | 51,9296 | 47,4358 | 49,7126 |
| 02.10.2024 | 49,7926 | 52,2791 | 49,5928 | 50,5815 |
| 03.10.2024 | 51,0309 | 51,8798 | 49,0336 | 50,5316 |
| 06.10.2024 | 51,0309 | 52,0794 | 48,9936 | 49,2933 |
| 07.10.2024 | 49,6927 | 49,6927 | 47,4757 | 47,4757 |
| 08.10.2024 | 47,8751 | 47,8751 | 45,4984 | 46,0376 |
| 09.10.2024 | 46,0576 | 47,1361 | 45,778 | 45,9578 |
| 10.10.2024 | 45,9977 | 46,0576 | 43,4012 | 43,4012 |
| 13.10.2024 | 43,4611 | 43,6609 | 41,4039 | 41,4639 |
| 14.10.2024 | 41,6036 | 44,9391 | 41,6036 | 43,6808 |
| 15.10.2024 | 43,6808 | 47,1161 | 42,6822 | 45,5383 |
| 16.10.2024 | 45,6781 | 47,2959 | 45,2387 | 46,4371 |
| 17.10.2024 | 46,4371 | 47,0363 | 45,4584 | 45,4984 |
| 20.10.2024 | 45,4984 | 47,9351 | 44,9391 | 45,3786 |
| 21.10.2024 | 45,4384 | 45,9178 | 43,7408 | 44,4398 |
| 22.10.2024 | 44,5396 | 45,4384 | 42,9618 | 43,9404 |
| 23.10.2024 | 43,9604 | 45,2986 | 43,8606 | 44,8992 |
| 24.10.2024 | 44,9391 | 45,1588 | 43,4212 | 44,2801 |
| 27.10.2024 | 44,3 | 44,7594 | 43,9206 | 44,6595 |
| 29.10.2024 | 44,4398 | 46,7966 | 44,4398 | 46,3572 |
| 30.10.2024 | 45,9578 | 49,8126 | 44,5596 | 47,3359 |
| 31.10.2024 | 47,3758 | 47,8352 | 45,5983 | 45,5983 |
| 03.11.2024 | 45,5983 | 46,3971 | 44,4598 | 45,6781 |
| 04.11.2024 | 45,9378 | 45,9378 | 44,7594 | 44,8193 |
| 05.11.2024 | 45,0191 | 46,5769 | 44,9391 | 46,0976 |
| 06.11.2024 | 46,8965 | 47,5556 | 45,5383 | 46,8166 |
| 07.11.2024 | 46,5369 | 47,5156 | 46,0376 | 47,256 |
| 10.11.2024 | 47,256 | 49,1135 | 47,0163 | 48,6341 |
| 11.11.2024 | 48,6341 | 49,1334 | 47,2759 | 47,8352 |
| 12.11.2024 | 47,7154 | 48,3745 | 46,8965 | 47,4158 |
| 13.11.2024 | 47,5356 | 48,4344 | 47,3958 | 48,2946 |
| 14.11.2024 | 48,1947 | 48,3944 | 47,2361 | 47,9151 |
| 17.11.2024 | 47,8153 | 48,3944 | 47,4358 | 48,0349 |
| 18.11.2024 | 47,9351 | 48,1548 | 45,2786 | 45,5184 |
| 19.11.2024 | 45,5783 | 46,4371 | 43,6808 | 43,6808 |
| 20.11.2024 | 43,7008 | 44,2001 | 43,0616 | 43,8806 |
| 21.11.2024 | 44,1003 | 45,3786 | 43,2014 | 44,3199 |
| 24.11.2024 | 44,3599 | 45,1389 | 44,0803 | 44,2401 |
| 25.11.2024 | 44,2601 | 44,9991 | 43,2414 | 43,8206 |
| 26.11.2024 | 44,1203 | 45,8978 | 43,9006 | 44,7394 |
| 27.11.2024 | 44,1801 | 45,3985 | 44,1801 | 44,9391 |
| 28.11.2024 | 45,3386 | 49,4331 | 44,5596 | 49,4331 |
| 01.12.2024 | 48,9337 | 49,5928 | 46,9164 | 47,1361 |
| 02.12.2024 | 47,7154 | 51,8298 | 46,6368 | 51,5302 |
| 03.12.2024 | 51,8798 | 56,6733 | 51,4303 | 53,1281 |
| 04.12.2024 | 53,1281 | 54,1266 | 49,9823 | 50,6813 |
| 05.12.2024 | 50,6813 | 51,9296 | 49,5928 | 50,931 |
| 08.12.2024 | 51,2306 | 51,9296 | 50,4816 | 50,9809 |
| 09.12.2024 | 51,0309 | 51,6301 | 48,4943 | 49,9324 |
| 10.12.2024 | 49,9124 | 52,5788 | 48,8339 | 50,3318 |
| 11.12.2024 | 50,1321 | 52,4789 | 49,0935 | 52,4789 |
| 12.12.2024 | 52,4789 | 56,0241 | 50,7313 | 51,8298 |
| 15.12.2024 | 51,8298 | 55,3251 | 51,3804 | 53,4276 |
| 16.12.2024 | 52,9783 | 54,1266 | 52,6288 | 53,3777 |
| 17.12.2024 | 53,8271 | 54,5261 | 52,0296 | 52,0296 |
| 18.12.2024 | 51,9796 | 54,1266 | 50,8311 | 53,1281 |
| 19.12.2024 | 53,4776 | 54,4763 | 52,7286 | 53,7771 |
| 22.12.2024 | 53,927 | 55,6246 | 52,6786 | 53,2279 |
| 23.12.2024 | 53,2279 | 54,626 | 52,6786 | 54,3763 |
| 24.12.2024 | 54,4763 | 57,4721 | 54,1266 | 56,0741 |
| 25.12.2024 | 56,4735 | 56,873 | 54,4263 | 54,626 |
| 26.12.2024 | 54,626 | 54,9256 | 53,1281 | 53,1281 |
| 29.12.2024 | 53,1281 | 53,5275 | 51,8798 | 52,429 |
| 30.12.2024 | 52,5288 | 52,6288 | 51,4303 | 51,68 |