Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. logosu
GZNMI
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.
18:10:00
59.35 ₺
-1.850 (%-3.02)
Önceki Kapanış: 61.2·
Volatilite: 4.980
Düşük₺59.2
Yüksek₺62.25
AL59.35
SAT59.4

Piyasa Verileri

Spot Piyasa
A:59.35
S:59.4
Önceki haftaya göre (WoW)
+3.58%
Önceki aya göre (MoM)
-2.86%
Yılbaşından bugüne (YTD)
+4.12%
Önceki yıla göre (YoY)
-78.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GZNMI: GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,0159
KAPANIŞ 60,8559

En Düşük

DÜŞÜK 41,56

En Yüksek

YÜKSEK 88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,9562,757,162,7
04.01.20265862,556,856,95
05.01.202656,9559,3554,3556,2
06.01.202656,256,750,751
07.01.202651,1551,6547,3248,1
08.01.202648,1450,546,6846,68
11.01.202646,9647,142,3642,36
12.01.202642,446,5841,5646,58
13.01.202646,546,842,6642,86
14.01.202643,3846,8443,0445,16
15.01.202645,549,2843,7846,72
18.01.202646,9647,6445,8446,06
19.01.202646,3247,4445,8846,32
20.01.202646,948,945,246,72
21.01.202646,8649,3246,7247,8
22.01.202647,8649,3846,9648
25.01.20264848,547,1847,88
26.01.202647,6649,0447,6647,88
27.01.202647,949,424747
28.01.202647,247,244,8446,48
29.01.202646,3847,0245,5245,94
01.02.202645,745,764545,5
02.02.202645,545,744,5444,92
03.02.20264545,244,244,22
04.02.202644,4644,4643,343,48
05.02.202643,6647,2443,5445,1
08.02.202645,549,644,6448,98
09.02.202648,8653,8547,7653,85
10.02.202654,4557,650,8551,05
11.02.202651,156,1551,156,15
12.02.202657,7561,7557,3561,75
15.02.202665,0567,961,867,9
16.02.202669,757365,7570
17.02.20267070,4564,565,5
18.02.20266768,4560,562,35
19.02.202663,6563,8560,260,45
22.02.202660,3566,4558,0558,05
23.02.202658,158,7553,254,9
24.02.202654,856,1552,453,35
25.02.202654,955,8552,654,2
26.02.202654,1558,2553,1555,35
01.03.202649,8252,649,8251,45
02.03.202651,156,2549,8850,85
03.03.202651,155,949,9655,9
04.03.202660,5561,4558,761,45
05.03.202663,2563,9556,457,25
08.03.202656,7562,854,9558,2
09.03.202659,9561,7558,661,1
10.03.20266167,26065,15
11.03.202663,7565,262,1563,8
12.03.202663,965,5561,363,45
15.03.202663,564,3561,862,45
16.03.202662,8563,5560,7561,9
17.03.202661,8562,158,558,5
18.03.202657,556157,459,8
22.03.202658,860,0556,5558,05
23.03.202658,0558,656,0556,05
24.03.202656,558,856,557,7
25.03.202657,7625758,95
26.03.202659,1559,35656,25
29.03.20265757,4555,1555,25
30.03.202655,356,955,0556,1
31.03.202656,961,756,7561,7
01.04.20266165,660,661,55
02.04.202661,2562,259,5559,9
05.04.202659,965,859,562,95
06.04.202662,256560,5560,95
07.04.202664,564,562,0562,95
08.04.202663,468,362,466,15
09.04.202666,2567,356566,1
12.04.202665,1565,2562,563,15
13.04.202663,6567,6563,5565,5
14.04.202665,572,056572,05
15.04.202675,279,2574,979,25
16.04.20268287,1575,6583,25
19.04.202682,28879,9580,8
20.04.202680,9581,976,1578,3
21.04.20267880,675,4575,5
23.04.202675,578,574,4576,2
26.04.202676,383,872,579,7
27.04.2026777871,7571,75
28.04.202664,666,8564,664,6
29.04.202664,571,0563,371,05
03.05.202672,9574,669,3570
04.05.202669,8576,96972,4
05.05.202672,674,3571,1571,25
06.05.202671,2574,27173,7
07.05.202673,574,871,474,3
10.05.202674,376,172,7574,55
11.05.20267475,472,572,95
12.05.202673,673,66868
13.05.202668,668,966,667,25
14.05.202667,2567,6564,4564,45
17.05.202664,4568,5563,8564
19.05.20266465,2562,262,9
20.05.202662,763,7559,259,2
21.05.202657,7561,856,560,95
24.05.202661,36761,367
25.05.202668,270,16565,65
31.05.202665,872,265,869,75
01.06.202670,875,56973,85
02.06.20267578,7574,5575
03.06.20267577,967,569,3
04.06.20267171,2568,1568,4
07.06.202668,268,26566,05
08.06.202666,1567,9564,4565,1
09.06.202665,168,1562,8563,45
10.06.202663,4564,562,262,6
11.06.20266468,8563,0568,85
14.06.202669,572,7568,771,05
15.06.202672,573,4568,3569,6
16.06.202669,657369,270,3
17.06.202670,671,3568,3568,35
18.06.202667,9568,7566,9567,25
21.06.202667,857267,4568,7
22.06.2026696967,0567,55
23.06.202667,46864,5564,55
24.06.202664,6566,563,964,05
25.06.202664,7565,363,1564
28.06.202664,3566,0562,563
29.06.202663,565,0562,7563,5
30.06.202663,564,562,8563,6
01.07.202663,965,3563,1564,35
02.07.202664,3565,163,364,05
05.07.202664,156662,8562,9
06.07.202662,8563,9556,6557,8
07.07.202658,558,555,255,25
08.07.202655,2556,9552,555,6
09.07.202655,660,555,1559,55
12.07.202661,1562,955860,5
13.07.202660,56258,4560,25
15.07.202660,461,858,858,8
16.07.202658,758,756,756,9
19.07.202657,258,9554,656,8
20.07.202656,962,4556,862,45
21.07.202662,9568,6561,166,8
22.07.202666,872,866,767,95
23.07.202668,469,26567,65
26.07.202668,4568,8562,362,3
27.07.202662,364,161,561,7
28.07.20266263,2561,161,4
29.07.202661,964,4561,0562
30.07.202662,1563,758,861,1
02.08.202661,6562,1559,159,5
03.08.202659,5561,2559,359,5
04.08.202659,959,957,258,1
05.08.202658,459,557,6558,6
06.08.202658,9560,658,260,3
09.08.202660,2560,4558,358,9
10.08.202658,9615657,8
11.08.202658,3560,557,4557,95
12.08.202657,9558,6557,458,45
13.08.202658,160,156,557,3
16.08.202657,359,4556,958
17.08.202658,562,25859,3
18.08.20265964,6558,7563,1
19.08.20266262,759,261,2
20.08.20266162,2559,259,35