Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HALKBANK SURDURULEBILIRLIK 30 logosu
HALKS
HALKBANK SURDURULEBILIRLIK 30
18:10:11
1205.12 ₺
-13.14 (%-1.08)
Önceki Kapanış: 1218.26·
Volatilite: 1.50
Düşük₺1201
Yüksek₺1219.22
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+6.85%
Yılbaşından bugüne (YTD)
+24.44%
Önceki yıla göre (YoY)
+51.05%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

HALKS: HALKBANK SURDURULEBILIRLIK 30 Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 896,9085
KAPANIŞ 895,7169

En Düşük

DÜŞÜK 778,35

En Yüksek

YÜKSEK 1.008,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025880,13891,94876,42891,94
02.01.2025894,96904,12894,96901,52
05.01.2025904,45910,53900,01902,61
06.01.2025901,95903,8890,41890,41
07.01.2025889,91893,11883,03884,66
08.01.2025888,66899,37884,35897,54
09.01.2025898,51900,59882,46886,99
12.01.2025885,92888,2865,28868,07
13.01.2025872,93880,8865,02868,46
14.01.2025869,71876,16864,26871,02
15.01.2025882,08882,5869,7881,57
16.01.2025882,79895,93879,1895,23
19.01.2025900,73901,37888,69900,63
20.01.2025898,54904,72895,43898,69
21.01.2025900,23910,68898,93910,11
22.01.2025913,76913,8904,88910,2
23.01.2025911,48911,73902,77905,87
26.01.2025898,22903,47892,86896,28
27.01.2025899,74907,92893,83906,14
28.01.2025907,99909,92901,15901,15
29.01.2025902,97908,21899,66900,22
30.01.2025902,35904,51890,75892,43
02.02.2025884,15884,15867,2871,08
03.02.2025874,63882,87868,71872,86
04.02.2025874,31876,94856,58867,23
05.02.2025873,48879,34871,54876,98
06.02.2025876,45888,57871,39887,75
09.02.2025889,02891,41878,11879,48
10.02.2025879,12881,85874,83881,23
11.02.2025882,31883,07872,81875,16
12.02.2025883,81893,24883,81891,74
13.02.2025893,59895,38887,07890,37
16.02.2025891,44892,14885,87885,87
17.02.2025885,76896,63883,83892,95
18.02.2025892,8895,67876,31876,99
19.02.2025879,39886,49879,39882,61
20.02.2025883,3885,06854,23866,79
23.02.2025875,96876,41859,1861,2
24.02.2025862,1865852,48853,43
25.02.2025854,62870,09850,03865,41
26.02.2025864,48882,72863,94878,87
27.02.2025874,4878,69867,53870,19
02.03.2025878,58910,65878,58897,8
03.03.2025896,82905,2895,56898,83
04.03.2025907,2927,63907,2926,61
05.03.2025933,98945,23919,58945,23
06.03.2025944,19953,64939,46948,86
09.03.2025948,93953,63937,33941,48
10.03.2025942946,55934,69938,45
11.03.2025944,81960,3944,81955,74
12.03.2025959,88968,14959,32967,6
13.03.2025971,16978,75966,44975,57
16.03.2025978,56983,01970,8974,1
17.03.2025969,91974,01963,09965
18.03.2025898,14924,99877,21882,68
19.03.2025880,12905,98856,47870,86
20.03.2025864,21864,52795,53800,15
23.03.2025814834,09786,84825,5
24.03.2025840,45870,52832,77861,08
25.03.2025850,28859,11840,97849
26.03.2025860,27864,13839,56841,47
27.03.2025839,12844,95823,57843,83
01.04.2025837,96839,86830,2830,59
02.04.2025831,33839,7827,03827,03
03.04.2025828,77831,42814,78819,41
06.04.2025795,35831,18791,46822,65
07.04.2025836,31836,38823,17827,51
08.04.2025820,39827,35809,27809,64
09.04.2025835,48835,6812,1812,1
10.04.2025813,44816,62803,32814,36
13.04.2025821,53823,57814,6815,13
14.04.2025816,6821,27810,5810,86
15.04.2025808,63812,47798,78801,59
16.04.2025802,69820,5802,69816,64
17.04.2025819,83819,83806,49809,04
20.04.2025811,91828,26803,95813,05
21.04.2025818,84822,11810,74812,91
23.04.2025815,92830,93812,24830,57
24.04.2025831,97832,9820,44820,44
27.04.2025822,89822,89808,29808,29
28.04.2025804,04807,64795,86796,68
29.04.2025796,78798,11780,52783,4
01.05.2025787,31792,85784,74788,69
04.05.2025793,97796,25780782,39
05.05.2025782,21797,48781,2788,11
06.05.2025787,8795,1780,57784,69
07.05.2025789,18805,8786,74803,73
08.05.2025804,84818,57798,56814,51
11.05.2025835,26849,73829,75848,18
12.05.2025846,29846,65839,43841,78
13.05.2025841,37846,92837,11840,4
14.05.2025844,08845,45821,95824,99
15.05.2025826,11838,14823,25838,07
19.05.2025838,89840,08827,37828,19
20.05.2025826,2829,11816,08816,08
21.05.2025821,11828,31810,86823,78
22.05.2025822,11827,46808,99810,64
25.05.2025817,41817,41805,7811,04
26.05.2025811,19815,39799,5799,5
27.05.2025799,7803,38790,69797,14
28.05.2025802,69804,85794,58796,23
29.05.2025795,81797,26778,56781,82
01.06.2025780,41787,61778,35782,93
02.06.2025789,99812,52789,99809
03.06.2025807,85824,44807,15824,44
04.06.2025822,06826,87820,26826,07
09.06.2025832,78845,45831,78843,46
10.06.2025844,72851,76842,43847,34
11.06.2025839,83844,07830,52830,82
12.06.2025799,44812,88790,37812,88
15.06.2025813,23825,16804,34816,52
16.06.2025817,09820,11810,01810,01
17.06.2025807,23809,75792,28797,84
18.06.2025801,52805,54786,96788,12
19.06.2025796,73803,41793,19798,45
22.06.2025789,49796,83785,51794,33
23.06.2025823,92828,45810,77826,4
24.06.2025829,24830,71825,45827,97
25.06.2025828,04831,84815,28815,28
26.06.2025816,2830,7810,54827,61
29.06.2025832,65884,63832884,63
30.06.2025886,52902,59883,56896,78
01.07.2025899,07916,41896,52903,62
02.07.2025915,67923,1902,18906,52
03.07.2025908,54916,94901,7913,41
06.07.2025899,99904,13895,96897,7
07.07.2025904,16907,37884,05889,48
08.07.2025890,57903,76888,03903,27
09.07.2025913,56920,79912,92917,03
10.07.2025925,42928,08909,93917,44
13.07.2025917,42917,42903,97903,97
15.07.2025902,44912,96882,21894,92
16.07.2025902,14918,56898,83916,63
17.07.2025917,45921,01913,66916,5
20.07.2025920,78940,59920,78938,97
21.07.2025940,72941,91933,48935,05
22.07.2025938,4941,21930,55933,74
23.07.2025937,5955,08933,76942,04
24.07.2025942,98944,06935,33935,82
27.07.2025939,6939,81924,6925,56
28.07.2025925,82930,45919,03919,03
29.07.2025917,74935,25916,33931,86
30.07.2025934,69943,91933,66942,47
31.07.2025944,19944,84938,22943,17
03.08.2025949,79962,82949,79955,83
04.08.2025959,3959,39952,7954,93
05.08.2025957,69962,84948,37959,48
06.08.2025963,03976,34963,01967,64
07.08.2025968,96971,43964,85967,5
10.08.2025974,63977,48968,25972,36
11.08.2025972,8972,8960,96964,49
12.08.2025964,14970,45959,12966,17
13.08.2025963,54970,05950,95951,2
14.08.2025951,02961,16949,71956,2
17.08.2025958,86960,37948,66957,21
18.08.2025960,14962,99954,72960,84
19.08.2025961,27982,24958,6980,68
20.08.2025986,21993,12983,14990,86
21.08.2025993,34996,42986,37994,12
24.08.20251.001,221.005,08995,56997,41
25.08.2025997,111.008,64991,641.004,99
26.08.20251.007,041.007,04989,38989,38
27.08.2025992,03999,06986,81988,6
28.08.2025989,41991,75976,22977,21
31.08.2025978,64982,23969,26973,66
01.09.2025974,58976,49907,97931,99
02.09.2025931,38931,38901,82914,78
03.09.2025917,02925,75915,56922,24
04.09.2025926,32935,9913,28913,94
07.09.2025898,5905,79891,01895,26
08.09.2025899,04909,66892,82902,54
09.09.2025911,87915,79901914,68
10.09.2025915,32928,61894,89896,06
11.09.2025896,07905,22888,17900,1
14.09.2025897,91955,46889,93955,06
15.09.2025956,71969,83952,34968,95
16.09.2025968,79972,57962,03963,25
17.09.2025967,62971,67945,74948,05
18.09.2025950,75973,85949,26972,39
21.09.2025997,54998,81989,41989,41
22.09.2025978,39983,24969,35972,51
23.09.2025974,66981,73952,97974,86
24.09.2025980,12983,65968,27972,42
25.09.2025971,47973,2950,17950,59
28.09.2025946,05956,53942,96943,04
29.09.2025946,37949,75941,54945,73
30.09.2025945,53967,77935,92962,22
01.10.2025962,67967,18948,88951,53
02.10.2025956,7957,52928,43929,71
05.10.2025933,46938,16916,56919,05
06.10.2025920,84931,99919,33926,9
07.10.2025926,6937,94917,08920,35
08.10.2025929,89929,89914,79918,34
09.10.2025920,01924,19911,98916,77
12.10.2025905,08913,86898,29902,89
13.10.2025903,73905,78876,32877,44
14.10.2025879,81889,38870,61884,26
15.10.2025881,67897,32874,73877,97
16.10.2025875,33876,33850,07864,57
19.10.2025868,01897,88855,15892,77
20.10.2025894,76898,91887,89894,14
21.10.2025897,75911,16896,83897,49
22.10.2025900,16905,07893,79897,74
23.10.2025906,28951,97902,61925,08
26.10.2025923,34924,27915,2917,83
27.10.2025917,95922,36915,24916,43
29.10.2025920,34924,31913,01915,02
30.10.2025915,4927,67912,26925,15
02.11.2025929,85940,52925,71928,92
03.11.2025927,95932,84913,31917,46
04.11.2025919,46927,82912,34921,13
05.11.2025925,71931,66916,45927,98
06.11.2025928,65928,65906,9912,58
09.11.2025916,79921,5897,48897,96
10.11.2025899,34903,22861,84878,47
11.11.2025886,04890,92878,97882,96
12.11.2025885,84889,16878,02881,82
13.11.2025879,06879,78864,47874,07
16.11.2025880,57892,55876,95886,52
17.11.2025883,87895,29880,6887,77
18.11.2025891,07906,61889,15902,6
19.11.2025907,47913,68900,48908,58
20.11.2025904,48904,67894,27903,45
23.11.2025900,9908,64898,64907,85
24.11.2025910,75922,09904,48909,79
25.11.2025911,5918,07910,42914,25
26.11.2025919,36927,42918,04919,15
27.11.2025918,28922,03915,38917,83
30.11.2025917,09940,09912,4939,5
01.12.2025940,15947,17937,5941,36
02.12.2025942,07949,55933,56935,17
03.12.2025936,02940,65919,75921,06
04.12.2025920,91935,19920,54933,14
07.12.2025940,77953,24940,42947,64
08.12.2025948,83957,23944,85957,04
09.12.2025958,9965,32951,41954,06
10.12.2025956,82963,01953,01954,43
11.12.2025958,22966,65958,22964,72
14.12.2025969,25982,62967,58981,43
15.12.2025982,67982,67965,99972,06
16.12.2025971,52972,19961,73966,85
17.12.2025969,22975,93966,91971,52
18.12.2025972,38975,54967,88974,26
21.12.2025976,79980,32964,81969,06
22.12.2025967,76974,92966,52967,89
23.12.2025968,23975,91967,4971,33
24.12.2025974,78978,19967,5967,55
25.12.2025966,73968958,09963,45
28.12.2025964,95966,37955,08955,08
29.12.2025956,72965,4951,08963,8
30.12.2025966,64975,55966,64968,45