Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:30:55
6.5 ₺
0 (%0)
Önceki Kapanış: 6.5·
Volatilite: 1.38
Düşük₺6.3
Yüksek₺6.59
AL6.490SAT6.500

Piyasa Verileri

Spot Piyasa
A:6.49
S:6.5
Önceki haftaya göre (WoW)
+3.34%
Önceki aya göre (MoM)
+6.91%
Yılbaşından bugüne (YTD)
+73.33%
Önceki yıla göre (YoY)
+155.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,2354
KAPANIŞ 5,2416

En Düşük

DÜŞÜK 3,76

En Yüksek

YÜKSEK 6,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,773,833,763,83
04.01.20263,843,863,813,84
05.01.20263,853,913,783,89
06.01.20263,9143,873,96
07.01.20263,984,023,834,02
08.01.20264,034,174,034,14
11.01.20264,174,24,14,12
12.01.20264,134,234,064,14
13.01.20264,144,184,094,13
14.01.20264,124,34,094,26
15.01.20264,274,334,234,33
18.01.20264,364,724,344,57
19.01.20264,584,684,484,51
20.01.20264,514,584,414,43
21.01.20264,474,524,414,5
22.01.20264,514,524,454,46
25.01.20264,494,524,364,5
26.01.20264,514,544,434,44
27.01.20264,434,494,344,35
28.01.20264,374,784,364,52
29.01.20264,534,564,414,52
01.02.20264,484,664,44,63
02.02.20264,644,784,634,7
03.02.20264,724,754,64,62
04.02.20264,64,624,514,54
05.02.20264,544,554,424,47
08.02.20264,494,584,494,56
09.02.20264,634,654,574,59
10.02.20264,574,644,564,58
11.02.20264,584,684,574,66
12.02.20264,664,854,64,82
15.02.202655,214,955,08
16.02.20265,085,185,035,13
17.02.20265,155,164,94,91
18.02.20264,924,984,694,7
19.02.20264,725,074,724,85
22.02.20265,065,094,955,01
23.02.202655,084,924,94
24.02.20264,964,964,834,92
25.02.20264,934,934,764,81
26.02.20264,824,984,774,84
01.03.20264,554,694,454,69
02.03.20264,654,764,654,71
03.03.20264,714,764,664,71
04.03.20264,734,844,734,83
05.03.20264,84,874,734,87
08.03.20265,355,355,25,35
09.03.20265,645,885,65,88
10.03.20265,956,025,415,49
11.03.20265,515,595,45,42
12.03.20265,455,645,415,51
15.03.20265,565,645,245,27
16.03.20265,285,345,215,23
17.03.20265,255,275,125,16
18.03.20265,155,215,125,2
22.03.20265,155,174,935,16
23.03.20265,165,164,944,94
24.03.20264,985,024,944,99
25.03.20264,9854,824,83
26.03.20264,854,874,654,69
29.03.20264,674,674,574,63
30.03.20264,654,74,614,67
31.03.20264,744,894,734,82
01.04.20264,754,844,724,84
02.04.20264,855,224,855,09
05.04.20265,125,144,944,98
06.04.20265,125,475,125,3
07.04.20265,495,65,395,6
08.04.20265,65,775,535,68
09.04.20265,725,85,695,75
12.04.20265,665,675,525,58
13.04.20265,625,735,65,7
14.04.20265,725,755,685,75
15.04.20265,786,145,725,74
16.04.20265,755,875,665,84
19.04.20265,85,885,765,8
20.04.20265,825,935,815,83
21.04.20265,865,875,735,77
23.04.20265,775,835,75,79
26.04.20265,85,835,755,8
27.04.20265,795,85,685,73
28.04.20265,755,815,725,73
29.04.20265,735,835,695,83
03.05.20265,845,875,715,75
04.05.20265,766,095,756
05.05.20266,046,356,036,11
06.05.20266,116,246,096,16
07.05.20266,166,166,056,12
10.05.20266,016,045,885,9
11.05.20265,96,165,885,93
12.05.20265,955,985,915,95
13.05.20265,976,035,965,97
14.05.20265,956,035,896
17.05.202666,015,885,88
19.05.20265,885,895,795,82
20.05.20265,825,845,55,5
21.05.20265,425,775,425,77
24.05.20265,796,035,796,03
25.05.20266,046,256,036,08
31.05.20266,136,176,066,13
01.06.20266,146,46,126,34
02.06.20266,356,386,166,25
03.06.20266,266,496,236,26
04.06.20266,266,36,166,21
07.06.20266,176,246,116,21
08.06.20266,226,256,136,19
09.06.20266,26,286,186,21
10.06.20266,246,256,166,19
11.06.20266,246,436,216,29
14.06.20266,376,596,376,51
15.06.20266,536,546,376,37
16.06.20266,396,446,36,42
17.06.20266,426,56,376,5
18.06.20266,496,566,476,49