Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. logosu
HOROZ
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.
18:10:00
67.8 ₺
+2.900 (%+4.47)
Önceki Kapanış: 64.9·
Volatilite: 11.090
Düşük₺62.65
Yüksek₺69.85
AL67.8
SAT67.85

Piyasa Verileri

Spot Piyasa
A:67.8
S:67.85
Önceki haftaya göre (WoW)
+8.22%
Önceki aya göre (MoM)
-5.51%
Yılbaşından bugüne (YTD)
+6.10%
Önceki yıla göre (YoY)
+47.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HOROZ: HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,808
KAPANIŞ 58,6129

En Düşük

DÜŞÜK 43,44

En Yüksek

YÜKSEK 75,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257575,368,869,45
02.01.202569,4569,566,567,4
05.01.202567,468,166,8567
06.01.20256767,8565,6566,3
07.01.202566,366,6565,2565,25
08.01.20256565,7564,7565,5
09.01.202565,7566,2563,763,85
12.01.202563,8563,961,362,35
13.01.202562,656360,9562,15
14.01.202562,1563,1561,963
15.01.202564,564,561,5562,3
16.01.202562,4563,561,863,1
19.01.202563,163,662,1562,15
20.01.202562,1562,1560,961,2
21.01.202561,762,5560,961,85
22.01.202562,35666265,2
23.01.202564,765,2562,3562,65
26.01.20256263,7561,163,65
27.01.202563,7566,8563,266,8
28.01.202566,869,3565,6568,5
29.01.202568,570,566,8569,3
30.01.202569,5570,5568,0570,15
02.02.202569,570,8567,868,5
03.02.202568,5570,868,5569,95
04.02.202569,970,868,670,25
05.02.202570,2571,769,2571
06.02.20257272,170,470,95
09.02.202571,1571,2569,6570
10.02.202570726969,4
11.02.202569,0569,3566,7567,9
12.02.202567,968,365,267,5
13.02.202567,568,5567,167,8
16.02.202567,567,9565,3565,45
17.02.202565,46664,3566
18.02.202566,368,9565,666,4
19.02.20256768,0565,266,4
20.02.202566,467,2563,2565,05
23.02.202565,365,462,963
24.02.202563,0563,46161,15
25.02.202561,961,9560,560,6
26.02.202560,560,958,759,85
27.02.202560,361,6559,561
02.03.202561,561,7560,3560,65
03.03.202560,660,7557,657,8
04.03.202558,7558,9555,857,4
05.03.20255758,255,9557,3
06.03.20255859,657,3558,65
09.03.20255959,6555,856,35
10.03.20255859,3556,7557,75
11.03.20255858,7556,757
12.03.202557,15957,0558,7
13.03.202559,0560,4558,158,8
16.03.202559,0559,7558,358,55
17.03.202558,558,8557,257,95
18.03.202553,256,452,252,2
19.03.202552,253,649,8450,8
20.03.202550,850,845,7245,72
23.03.202545,8849,345,8248,36
24.03.202549,550,9549,0250,2
25.03.202549,9851,249,250,35
26.03.202551,2551,4549,3249,34
27.03.202549,545048,349,7
01.04.202549,9853,549,751,9
02.04.202551,453,7551,252,1
03.04.202552,152,9549,9650,85
06.04.202549,4650,5548,4850,15
07.04.202550,453,1550,2552,5
08.04.202552,156,7551,553,5
09.04.202555,4555,4553,553,85
10.04.202554,154,552,3553,2
13.04.202553,155,155355
14.04.202556,0556,7554,2554,25
15.04.202554,2554,2552,152,5
16.04.202552,753,5551,6552,65
17.04.202552,7553,2550,1550,15
20.04.202550,3550,748,349,06
21.04.202549,1249,748,3848,5
23.04.202548,549,347,9848,6
24.04.202549,1450,1548,6249,08
27.04.202549,1250,8548,7248,72
28.04.202548,849,848,2249,1
29.04.202549,2249,647,5847,58
01.05.202547,7849,7447,7848,88
04.05.202549,6649,8848,5649,18
05.05.202549,1850,448,948,9
06.05.202548,9449,3247,4248,5
07.05.202548,4849,44849,02
08.05.202549,0849,748,7249,5
11.05.2025495048,2449,5
12.05.202549,9649,9648,8649,5
13.05.202549,8852,248,9651,2
14.05.202551,451,749,9450,5
15.05.202550,851,655051,1
19.05.202552,3552,3549,9850,3
20.05.20255050,5549,3249,4
21.05.202549,7249,948,549,52
22.05.202549,6649,6648,2848,3
25.05.202548,4448,6447,6847,78
26.05.20254848,9447,648,06
27.05.202548,0648,2846,9646,98
28.05.202547,1647,5446,146,16
29.05.202546,546,544,744,88
01.06.202544,94543,744,06
02.06.202544,24544,244,88
03.06.202545,1247,444,6247,3
04.06.202547,848,964748,96
09.06.202549,6850,5548,6848,9
10.06.202548,649,148,4848,74
11.06.202548,4648,4647,347,8
12.06.202545,4449,444,7247,78
15.06.202547,848,7647,1448,1
16.06.202548,0848,1647,1647,3
17.06.202547,347,3845,7845,9
18.06.202546,346,4644,144,32
19.06.202544,645,5644,1245,2
22.06.20254545,0843,4443,94
23.06.202546,0246,4244,7246,14
24.06.202546,2846,6845,2846,2
25.06.202546,246,745,3245,36
26.06.202545,4447,3644,947,34
29.06.202547,3450,1547,3449,9
30.06.202550,0550,749,4450,7
01.07.202550,852,2550,551,7
02.07.202552,1552,749,8650,6
03.07.202550,955250,3550,7
06.07.20255055,7549,355,75
07.07.202556,556,9552,555,5
08.07.202555,555,8554,4555,55
09.07.202557575555,5
10.07.202555,659,955,659,65
13.07.202560,865,65865
15.07.20256566,563,2564
16.07.202564,4569,9564,4566,1
17.07.202566,256764,266
20.07.202566,0566,9564,566,05
21.07.202566,2569,16668
22.07.202570,170,167,6568,25
23.07.202568,2571,156670,2
24.07.202570,6571,756970
27.07.20257171,368,870,8
28.07.202570,6572,368,3570,35
29.07.202570,3574,469,7573,7
30.07.202573,573,566,3567
31.07.20256768,6566,768,1
03.08.20256868,4565,8565,9
04.08.202566,866,865,3566,4
05.08.202566,2566,663,7564,1
06.08.202564,366,359,264,7
07.08.202564,764,762,662,6
10.08.202564,864,862,5562,9
11.08.202563,166,2563,165
12.08.2025656664,765,1
13.08.20256566,36465,15
14.08.202564,3565,363,764,55
17.08.202560,961,658,2559,25
18.08.202559,9561,358,758,85
19.08.202558,959,458,759,2
20.08.2025606059,0559,05
21.08.202559,856259,159,2
24.08.202559,7562,4559,3561,8
25.08.202561,962,257,557,75
26.08.202557,8558,155656,6
27.08.202556,657,356,2556,9
28.08.202557,258,3556,557,85
31.08.202557,8559,6557,1558,85
01.09.202559,960,65658,3
02.09.202558,3645860,4
03.09.20256161,756061,25
04.09.202561,962,258,2558,25
07.09.202557,8557,8555,656,1
08.09.202556,856,8555,255,8
09.09.202556,2556,55555
10.09.20255556,65555,7
11.09.202555,556,554,3554,65
14.09.202554,557,553,957,05
15.09.202557,0559,456,7559
16.09.202559,361,0558,8561
17.09.202560,8560,8558,9559,15
18.09.202559,459,75758,4
21.09.202559,056058,4559,25
22.09.202558,9558,9557,758,9
23.09.202558,858,957,558
24.09.20255859,2557,9558,4
25.09.202558,458,455,8557,05
28.09.202557,157,956,2557
29.09.202557,862,256,662,2
30.09.202561,956258,9559,7
01.10.202560,361,959,159,35
02.10.20256062,659,6560
05.10.202560,664,5560,2561,55
06.10.202562,262,3560,360,3
07.10.202560,5562,6559,760,45
08.10.202560,861,956060,5
09.10.202560,560,85960,55
12.10.20255960,958,9559,35
13.10.202559,7561,2559,4559,75
14.10.202560,6563,056062,3
15.10.202562,2567,561,766,4
16.10.20256768,262,365,5
19.10.20256668,465,365,5
20.10.202565,567,364,466
21.10.202566,1568,8565,5567,1
22.10.202567,2567,46464
23.10.202564,165,562,863,5
26.10.202563,564,2562,462,7
27.10.202562,363,362,2562,25
29.10.202562,464,556262,05
30.10.202562,356360,661,4
02.11.202561,5564,3561,4563,25
03.11.202563,563,761,562,1
04.11.202562,2563,861,4562,8
05.11.202562,7563,262,2562,8
06.11.20256363,560,5561,45
09.11.202560,163,960,163,25
10.11.202563,2563,859,4560,2
11.11.202559,660,8558,659,7
12.11.202559,561,1559,460,25
13.11.202560,2560,7558,7560,05
16.11.202560,0561,3559,660,25
17.11.202560,2560,759,2559,45
18.11.202559,1560,558,0558,1
19.11.202558,859,2557,259,25
20.11.20255960,0558,458,8
23.11.202558,259,95859
24.11.202558,8559,557,7557,8
25.11.202557,358,8557,358,7
26.11.202558,659,258,358,45
27.11.202558,4559,9556,958,1
30.11.202558,955957,4558,05
01.12.202558,158,8557,9557,95
02.12.202557,9559,357,9558,9
03.12.202559,360,358,8559,35
04.12.202559,4561,2559,261,05
07.12.202561,963,3561,0561,2
08.12.202562,8563,261,261,8
09.12.202561,862,561,0561,25
10.12.202561,2565,1560,864,9
11.12.202564,966,5563,4566,1
14.12.202566,267,264,966,45
15.12.202567,768,4565,8566,95
16.12.202567,468,4566,668
17.12.2025686866,867,05
18.12.202567,0567,0564,6565
21.12.202565,1566,664,9564,95
22.12.202564,5564,962,5562,6
23.12.202562,66462,0562,4
24.12.202562,4563,360,962,4
25.12.202563,564,562,4562,45
28.12.202563,363,361,3562,6
29.12.202562,662,960,161,5
30.12.202561,664,461,263,9