Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İNNOSA TEKNOLOJİ A.Ş. logosu
INTEK
İNNOSA TEKNOLOJİ A.Ş.
13:55:08
236.6 ₺
-10.400 (%-4.21)
Önceki Kapanış: 247·
Volatilite: 3.400
Düşük₺236.6
Yüksek₺245
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.23%
Önceki aya göre (MoM)
-3.43%
Yılbaşından bugüne (YTD)
-12.04%
Önceki yıla göre (YoY)
-35.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INTEK: İNNOSA TEKNOLOJİ A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9214
KAPANIŞ 0,9217

En Düşük

DÜŞÜK 0,66

En Yüksek

YÜKSEK 1,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.03.20170,660,750,660,75
30.03.20170,760,780,760,78
02.04.20170,80,810,80,81
03.04.20170,810,810,810,81
04.04.20170,820,820,810,81
05.04.20170,820,820,810,81
09.04.20170,820,820,810,81
10.04.20170,810,810,810,81
11.04.20170,820,820,810,81
12.04.20170,820,820,820,82
16.04.20170,820,820,810,81
17.04.20170,820,820,810,81
18.04.20170,820,820,810,82
19.04.20170,820,820,820,82
20.04.20170,820,820,810,81
23.04.20170,810,820,80,82
24.04.20170,830,830,830,83
25.04.20170,830,830,810,81
26.04.20170,820,840,820,82
27.04.20170,830,830,820,83
02.05.20170,830,830,830,83
03.05.20170,830,830,830,83
07.05.20170,830,830,830,83
08.05.20170,830,830,830,83
09.05.20170,830,830,820,82
10.05.20170,820,820,820,82
14.05.20170,820,820,820,82
15.05.20170,830,830,830,83
23.05.20170,830,830,830,83
24.05.20170,850,850,850,85
25.05.20170,850,850,850,85
28.05.20170,850,850,820,82
29.05.20170,840,840,820,82
30.05.20170,820,820,80,8
31.05.20170,790,790,770,78
01.06.20170,780,790,780,79
04.06.20170,790,790,790,79
05.06.20170,790,790,790,79
06.06.20170,790,790,790,79
07.06.20170,790,790,790,79
08.06.20170,80,810,80,81
11.06.20170,820,850,820,85
12.06.20170,850,850,850,85
13.06.20170,850,850,850,85
14.06.20170,810,810,810,81
15.06.20170,810,830,810,83
18.06.20170,830,830,830,83
19.06.20170,830,830,830,83
20.06.20170,820,820,820,82
21.06.20170,880,880,850,85
22.06.20170,830,830,830,83
27.06.20170,830,840,830,84
28.06.20170,840,840,830,83
29.06.20170,830,830,830,83
02.07.20170,830,830,830,83
03.07.20170,830,830,830,83
04.07.20170,810,810,810,81
06.07.20170,810,810,810,81
09.07.20170,810,810,810,81
10.07.20170,810,810,810,81
11.07.20170,80,80,80,8
12.07.20170,80,80,80,8
13.07.20170,80,80,80,8
16.07.20170,80,80,80,8
17.07.20170,80,80,80,8
18.07.20170,80,80,80,8
19.07.20170,820,820,820,82
20.07.20170,820,820,820,82
23.07.20170,830,850,830,85
24.07.20170,850,850,830,83
25.07.20170,830,840,830,84
26.07.20170,850,870,850,87
27.07.20170,880,90,880,9
30.07.20170,920,940,920,92
31.07.20171,011,11,011,1
01.08.20171,321,321,321,32
02.08.20171,271,271,091,1
03.08.20171,11,211,11,21
06.08.20171,191,191,111,11
07.08.20171,111,121,111,12
08.08.20171,121,21,111,2
09.08.20171,11,291,11,28
10.08.20171,21,21,151,15
13.08.20171,321,321,21,2
14.08.20171,161,161,151,15
15.08.20171,151,151,091,09
16.08.20171,161,161,11,1
17.08.20171,051,051,031,04
20.08.20171,011,011,011,01
21.08.20171,011,011,011,01
22.08.20171111
23.08.20170,990,990,990,99
24.08.20170,991,030,991,03
27.08.20171,031,031,031,03
28.08.20171,031,031,011,01
30.08.20171,131,131,121,12
04.09.20171,121,121,111,11
05.09.20171,111,111,111,11
06.09.20171,111,111,11,1
07.09.20171,11,11,071,07
10.09.20171,061,0611
11.09.20170,991,010,991,01
12.09.20171,011,011,011,01
13.09.20171111
14.09.20171,011,010,990,99
17.09.20170,9910,991
18.09.20171111
19.09.20171,011,010,991,01
21.09.2017110,990,99
25.09.20170,990,990,980,98
26.09.20170,980,980,980,98
27.09.20170,980,980,970,97
28.09.20170,990,990,980,98
01.10.20170,980,980,980,98
02.10.20170,980,980,980,98
03.10.20170,980,980,980,98
04.10.20170,980,980,980,98
08.10.20170,970,970,960,96
09.10.20170,960,960,960,96
10.10.20170,960,960,950,96
11.10.20170,960,960,960,96
15.10.20170,950,950,950,95
16.10.20170,980,980,980,98
17.10.20170,960,960,960,96
18.10.20170,960,960,960,96
19.10.20170,960,960,960,96
22.10.20170,950,950,950,95
23.10.20170,940,940,940,94
24.10.20170,930,930,930,93
26.10.20170,930,930,910,91
30.10.20170,910,910,910,91
31.10.20170,910,910,90,9
01.11.20170,90,90,90,9
02.11.20170,910,910,910,91
05.11.20170,90,90,90,9
06.11.20170,90,90,90,9
07.11.20170,910,930,910,93
08.11.20170,90,90,90,9
09.11.20170,90,90,90,9
12.11.20170,90,90,90,9
13.11.20170,930,930,930,93
14.11.20170,930,930,920,92
15.11.20170,920,920,920,92
16.11.20170,910,910,910,91
20.11.20170,890,890,890,89
22.11.20170,880,880,880,88
23.11.20170,870,870,870,87
26.11.20170,850,870,850,87
27.11.20170,90,90,90,9
28.11.20170,850,850,850,85
29.11.20170,850,850,850,85
30.11.20170,750,850,750,8
03.12.20170,810,810,810,81
04.12.20170,820,820,820,82
05.12.20170,850,860,850,86
06.12.20170,860,870,860,87
07.12.20170,890,90,890,9
11.12.20170,890,90,880,9
12.12.20170,981,040,981,04
13.12.20171,211,211,071,11
14.12.20171,111,111,111,11
17.12.20171,111,111,11,1
18.12.20171,081,081,081,08
19.12.20171,011,0211,02
20.12.20171,021,021,021,02
21.12.20171,021,031,021,03
24.12.20171,021,051,021,05
25.12.20171,051,171,051,16
26.12.20171,11,141,11,14
27.12.20171,141,141,111,11
28.12.20171,111,141,11,14