Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞBİR HOLDİNG A.Ş. logosu
ISBIR
İŞBİR HOLDİNG A.Ş.
13:55:08
73.5 ₺
-0.15 (%-0.2)
Önceki Kapanış: 73.5·
Volatilite: 0.2
Düşük₺73.35
Yüksek₺75.5
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.88%
Önceki aya göre (MoM)
-7.21%
Yılbaşından bugüne (YTD)
-14.21%
Önceki yıla göre (YoY)
-9.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISBIR: İŞBİR HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,0566
KAPANIŞ 78,6404

En Düşük

DÜŞÜK 68,8

En Yüksek

YÜKSEK 93,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202686,387,58687,5
04.01.20268989,178,7581,1
05.01.202683,7589,283,7589,2
06.01.202693,393,3591,391,3
07.01.202688,188,9587,988,95
08.01.202691,891,89090
11.01.2026909086,688,95
12.01.202688,9588,958787
13.01.202686867981,35
14.01.202683,584,383,584,3
15.01.202684,9586,384,9586,3
18.01.202686,486,785,2585,25
19.01.202685,2585,2583,183,6
20.01.202683,683,9583,583,95
21.01.202685,9585,958585
22.01.202686,4586,458686
25.01.2026868684,4584,45
26.01.20268383,958183,95
27.01.202683,9583,9583,9583,95
28.01.202682,158682,1586
29.01.202686,586,583,583,95
01.02.202682,38382,383
02.02.2026838382,682,6
03.02.202682,585,7582,584,9
04.02.202685,0585,058484
05.02.2026848483,283,25
08.02.202683,283,28383
09.02.202683,283,283,283,2
10.02.202683,283,282,582,5
11.02.202683,383,382,582,85
12.02.20268383,558383,55
15.02.202685,485,480,6582,6
16.02.2026858583,183,1
17.02.2026848482,2582,25
18.02.202681,9581,9577,3577,35
19.02.2026808077,3578
22.02.20267879,557879,55
23.02.202679,68179,680,95
24.02.2026828280,7580,75
25.02.202680,2580,258080
26.02.2026818175,275,6
01.03.20267071,9569,869,8
02.03.202672,374,9572,374,95
03.03.2026747473,373,3
04.03.202674,274,270,172,05
05.03.2026737371,971,9
08.03.202671,971,97070,9
09.03.2026737372,9572,95
10.03.202674,2574,257373
11.03.202673,673,9573,673,6
12.03.202676,576,573,673,6
15.03.202674,174,171,0572,25
16.03.202673,973,973,573,5
17.03.202673,4573,4571,272,25
18.03.202672,357472,3574
22.03.202673737272,25
23.03.202671,471,470,0570,35
24.03.202672727070,2
25.03.202670,6570,6568,869,85
26.03.2026707069,1569,15
29.03.202669,157269,1572
30.03.20267373,47373
31.03.202674,574,573,573,5
01.04.20267172,97172,9
02.04.202673,973,97272
05.04.20267272,257272,15
06.04.202674,574,572,372,3
07.04.202674,9574,9573,7573,75
08.04.2026747473,573,5
09.04.2026757574,9574,95
12.04.202672,957372,8572,85
13.04.202672,257372,173
14.04.202674,0574,057373,45
15.04.202673,7573,757373
16.04.202673,47569,375
19.04.202674,6582,574,6582,5
20.04.202684,584,579,3579,35
21.04.202679,3579,4579,3579,45
23.04.202679,4580,7579,4580,75
26.04.20268383,182,182,1
27.04.202683,683,680,2580,25
28.04.202680,480,480,380,3
29.04.20267988,37986,7
03.05.202686,786,78686,1
04.05.202686,186,181,2584,5
05.05.202683,983,983,6583,75
06.05.202683,7583,7582,182,1
07.05.202682,182,382,182,1
10.05.202680807679,9
11.05.202678,578,578,478,4
12.05.202678,578,57777,75
13.05.2026797977,777,7
14.05.202678,37978,378,8
17.05.202680,9583,2580,2580,25
19.05.202682827676
20.05.202675,975,97474
21.05.20267281,257278,85
24.05.202678,858178,8581
25.05.202678,579,0578,579,05
31.05.202678,578,57878
01.06.20267878,27878,2
02.06.202678,978,97677,5
03.06.202678,578,577,2577,25
04.06.202677,2577,376,3576,35
07.06.2026767675,575,5
08.06.202675,875,875,575,5
09.06.202675,475,474,974,9
10.06.20267373,67373
11.06.202672,97572,974
14.06.202674,875,574,875,1
15.06.202675,175,27575
16.06.2026757573,9573,95
17.06.202673,9573,9573,573,5
18.06.202673,573,573,3573,35