Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. C logosu
ISCTR
TÜRKİYE İŞ BANKASI A.Ş. C
10:40:17
15.47 ₺
-0.15 (%-0.97)
Önceki Kapanış: 15.47·
Volatilite: 1.23
Düşük₺14.78
Yüksek₺15.48
AL15.310SAT15.330

Piyasa Verileri

Spot Piyasa
A:15.31
S:15.33
Önceki haftaya göre (WoW)
+7.06%
Önceki aya göre (MoM)
+16.59%
Yılbaşından bugüne (YTD)
+13.37%
Önceki yıla göre (YoY)
+39.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISCTR: TÜRKİYE İŞ BANKASI A.Ş. C Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4265
KAPANIŞ 14,4228

En Düşük

DÜŞÜK 12,25

En Yüksek

YÜKSEK 17,464
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,570313,800513,493613,7909
04.01.202613,90613,953913,723813,8005
05.01.202613,829314,145813,752514,0403
06.01.202614,097814,11713,74313,8293
07.01.202613,848513,982713,733413,8676
08.01.202613,925214,078613,771713,8772
11.01.202613,915614,030713,781313,858
12.01.202613,877214,088213,838913,9923
13.01.202614,030714,06913,886814,0403
14.01.202614,011514,06913,579913,6758
15.01.202613,714213,781313,53213,5991
18.01.202613,656614,021113,647113,9923
19.01.202613,982714,011513,733413,8197
20.01.202613,877214,2813,838914,2608
21.01.202614,337614,356713,829314,069
22.01.202614,126614,596514,11714,5773
25.01.202614,452614,797914,366314,6636
26.01.202614,682814,730814,270414,4239
27.01.202614,443114,989714,385514,8363
28.01.202614,903416,111814,874615,5939
29.01.202615,603516,150115,402115,9775
01.02.202615,536416,437815,33516,1501
02.02.202616,303616,811916,063816,7447
03.02.202616,773516,811916,322816,3228
04.02.202616,322816,495415,824115,9008
05.02.202615,967916,217315,603515,8145
08.02.202616,169316,533715,948716,2844
09.02.202616,284416,437816,111816,2364
10.02.202616,150116,639215,967916,4283
11.02.202616,495417,435216,428317,4065
12.02.202617,377717,46417,04217,1763
15.02.202617,30117,339316,840617,042
16.02.202616,994117,147516,811916,8119
17.02.202616,859817,291416,687216,8215
18.02.202616,946116,946115,699415,7953
19.02.202615,833716,13115,584316,131
22.02.202616,389916,754316,207716,5913
23.02.202616,485816,802316,399516,4858
24.02.202616,533716,677616,044616,2556
25.02.202616,255616,610516,08316,4954
26.02.202616,572116,811915,900816,2173
01.03.202615,248615,565114,951315,124
02.03.202615,056815,210314,203314,2225
03.03.202614,222514,577314,06914,1937
04.03.202614,356714,625314,2814,3663
05.03.202614,299214,423913,503213,6375
08.03.202613,215513,560712,764713,4936
09.03.202614,011514,299213,723814,1458
10.03.202614,11714,145813,714214,0019
11.03.202613,829314,366313,74313,7813
12.03.202613,704613,771713,186713,4936
15.03.202613,541613,608713,349813,532
16.03.202613,579913,896413,551213,8293
17.03.202613,896413,944413,503213,5991
18.03.202613,426513,618313,378513,3785
22.03.202613,023713,378512,381113,11
23.03.202612,975713,177112,726412,7456
24.03.202612,985313,100412,803112,8702
25.03.202612,822312,956612,582512,6401
26.03.202612,697612,793512,419512,6401
29.03.202612,611312,697612,390712,4099
30.03.202612,467412,726412,457912,6305
31.03.202613,313,3112,9213,03
01.04.202612,7513,212,7213,18
02.04.202613,1613,3413,0613,15
05.04.202613,1913,5313,1613,32
06.04.202613,2613,4113,0413,1
07.04.20261414,3913,8914,09
08.04.202613,9914,3713,9414,37
09.04.202614,514,7614,414,71
12.04.202614,3514,6114,2414,61
13.04.202614,815,1214,2814,55
14.04.202614,614,6914,5114,55
15.04.202614,6514,7614,3214,44
16.04.202614,4515,1114,3615,11
19.04.202614,815,1914,7714,98
20.04.202615,0715,1414,814,8
21.04.202614,9315,0214,6814,79
23.04.202614,7214,7514,3514,45
26.04.202614,4614,6214,2714,31
27.04.202614,2814,3713,9713,98
28.04.202614,0414,1813,914,02
29.04.202613,9314,3813,914,34
03.05.202614,3414,4113,914,08
04.05.202614,0914,2113,8714,01
05.05.202614,2414,7714,1414,49
06.05.202614,5514,9214,5514,59
07.05.202614,5114,714,3714,55
10.05.202614,5114,814,4814,75
11.05.202614,714,7314,2614,27
12.05.202614,3614,413,9914,11
13.05.202614,1914,314,0814,22
14.05.202614,0514,0613,6713,87
17.05.202613,813,9813,5813,72
19.05.202613,7113,8213,5613,7
20.05.202613,6913,7212,712,7
21.05.202612,4513,3712,2513,2
24.05.202613,2713,3213,0613,27
25.05.202613,2513,3113,1413,14
31.05.202613,2513,5313,0813,1
01.06.202613,2113,6813,213,63
02.06.202613,5713,6713,3813,39
03.06.202613,4813,7213,3713,72
04.06.202613,7913,8213,1713,19
07.06.202613,0513,8913,0313,83
08.06.202613,8414,0513,7813,83
09.06.202613,8113,9313,4913,73
10.06.202613,7713,9413,4913,74
11.06.202614,0714,6114,0214,31
14.06.202615,1915,2414,8114,89
15.06.202614,8615,0614,7815,01
16.06.202615,0615,1114,8514,94
17.06.20261515,4814,9715,47
18.06.202615,315,415,2115,33