ISIST
IS BANKASI ISTIRAKLERI (ISIST)
22092.94
₺
-137.11 (%-0.62)
ISIST: IS BANKASI ISTIRAKLERI Arşiv
IS BANKASI ISTIRAKLERI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 22.910,4303
KAPANIŞ 22.877,2186
En Düşük
DÜŞÜK 18.824,14
En Yüksek
YÜKSEK 26.846,14
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 24.499,9 | 24.680,88 | 24.326 | 24.680,88 |
| 02.01.2025 | 24.745,41 | 24.840,22 | 24.501,94 | 24.649,87 |
| 05.01.2025 | 24.703,88 | 24.898,14 | 24.574,18 | 24.634,96 |
| 06.01.2025 | 24.616,2 | 24.674,73 | 24.390,2 | 24.410,13 |
| 07.01.2025 | 24.392,24 | 24.436,8 | 24.036,57 | 24.058,32 |
| 08.01.2025 | 24.135,92 | 24.578,91 | 24.131,78 | 24.527,6 |
| 09.01.2025 | 24.564,98 | 24.811,39 | 24.317,26 | 24.447,1 |
| 12.01.2025 | 24.404,05 | 24.534,4 | 24.025,98 | 24.134,81 |
| 13.01.2025 | 24.232,2 | 24.372,14 | 23.926,15 | 24.063,66 |
| 14.01.2025 | 24.094,26 | 24.213,19 | 23.912,49 | 24.122,54 |
| 15.01.2025 | 24.347,78 | 24.495,03 | 24.209,99 | 24.404,39 |
| 16.01.2025 | 24.432,33 | 24.855,4 | 24.388,68 | 24.837,59 |
| 19.01.2025 | 24.946,81 | 25.089,27 | 24.775,91 | 24.965,86 |
| 20.01.2025 | 24.945,34 | 25.109,55 | 24.832,71 | 24.916,33 |
| 21.01.2025 | 24.931,3 | 25.189,09 | 24.880,28 | 25.128,13 |
| 22.01.2025 | 25.193,45 | 25.228,91 | 24.915,79 | 24.950,99 |
| 23.01.2025 | 24.973,16 | 25.093,7 | 24.811,22 | 25.033,22 |
| 26.01.2025 | 24.912,83 | 24.912,83 | 24.535,9 | 24.675,01 |
| 27.01.2025 | 24.732,5 | 25.132,22 | 24.639,61 | 25.070,77 |
| 28.01.2025 | 25.069,9 | 25.120,87 | 24.744,53 | 24.744,53 |
| 29.01.2025 | 24.771 | 24.803,23 | 24.623,32 | 24.680,14 |
| 30.01.2025 | 24.777,11 | 24.777,11 | 24.279,58 | 24.308,23 |
| 02.02.2025 | 24.111,15 | 24.111,15 | 23.603,11 | 23.730,32 |
| 03.02.2025 | 23.785,46 | 24.213,85 | 23.785,46 | 24.064,31 |
| 04.02.2025 | 24.070,71 | 24.074,62 | 23.279,87 | 23.534,51 |
| 05.02.2025 | 23.678,28 | 23.723,85 | 23.529,48 | 23.639,76 |
| 06.02.2025 | 23.637,34 | 23.797,03 | 23.450,22 | 23.717,68 |
| 09.02.2025 | 23.791,34 | 23.888,52 | 23.646,26 | 23.682,44 |
| 10.02.2025 | 23.680,67 | 23.786,62 | 23.632,6 | 23.720,15 |
| 11.02.2025 | 23.744,64 | 23.850,39 | 23.271,68 | 23.271,68 |
| 12.02.2025 | 23.472,6 | 23.764,59 | 23.446,8 | 23.690,08 |
| 13.02.2025 | 23.726,78 | 23.929,34 | 23.668,54 | 23.779,22 |
| 16.02.2025 | 23.817,65 | 23.925,62 | 23.690,77 | 23.766,03 |
| 17.02.2025 | 23.740,73 | 23.872,19 | 23.557,55 | 23.823,66 |
| 18.02.2025 | 23.793,85 | 23.957,97 | 23.557,25 | 23.632,19 |
| 19.02.2025 | 23.648,92 | 24.043,42 | 23.648,92 | 23.979,74 |
| 20.02.2025 | 23.956,2 | 23.999,2 | 23.254,7 | 23.561,34 |
| 23.02.2025 | 23.749,6 | 23.789,64 | 23.187,68 | 23.225,72 |
| 24.02.2025 | 23.271,03 | 23.337,09 | 23.066,78 | 23.181,85 |
| 25.02.2025 | 23.303,47 | 23.762,07 | 23.107,27 | 23.713,3 |
| 26.02.2025 | 23.689,44 | 24.103,23 | 23.684,95 | 24.008,35 |
| 27.02.2025 | 23.800,57 | 23.939,63 | 23.604 | 23.614,3 |
| 02.03.2025 | 23.803,22 | 24.500,94 | 23.803,22 | 24.148,81 |
| 03.03.2025 | 24.286,78 | 24.414,63 | 24.155,16 | 24.251,5 |
| 04.03.2025 | 24.464,52 | 24.790,21 | 24.464,52 | 24.749,13 |
| 05.03.2025 | 24.920,24 | 25.329 | 24.784,82 | 25.329 |
| 06.03.2025 | 25.339,86 | 25.591,79 | 25.258,74 | 25.505,42 |
| 09.03.2025 | 25.556,44 | 25.653,9 | 25.354,44 | 25.436,53 |
| 10.03.2025 | 25.457,62 | 25.528,92 | 25.100,63 | 25.275,14 |
| 11.03.2025 | 25.389,6 | 25.809,56 | 25.382,13 | 25.716,42 |
| 12.03.2025 | 25.798,9 | 26.157,75 | 25.798,9 | 25.995,67 |
| 13.03.2025 | 26.098,8 | 26.406,34 | 26.037,74 | 26.406,34 |
| 16.03.2025 | 26.491,71 | 26.668,87 | 26.404,87 | 26.542,2 |
| 17.03.2025 | 26.634,74 | 26.846,14 | 26.489,03 | 26.538,31 |
| 18.03.2025 | 24.676,86 | 25.363,08 | 23.970,64 | 24.047,4 |
| 19.03.2025 | 23.961,55 | 24.615,12 | 22.890,41 | 23.531,33 |
| 20.03.2025 | 23.352,49 | 23.352,49 | 21.256,83 | 21.435,17 |
| 23.03.2025 | 21.506,66 | 22.174,63 | 20.886,93 | 21.914,4 |
| 24.03.2025 | 22.268,06 | 23.402,26 | 22.257,73 | 23.276,08 |
| 25.03.2025 | 23.006,24 | 23.111,9 | 22.450,52 | 22.825,88 |
| 26.03.2025 | 23.172,2 | 23.260,44 | 22.511,86 | 22.557,17 |
| 27.03.2025 | 21.952,83 | 21.952,83 | 21.368,49 | 21.862,61 |
| 01.04.2025 | 21.747,12 | 21.869,22 | 21.547,58 | 21.573,77 |
| 02.04.2025 | 21.617,38 | 21.915,19 | 21.583,93 | 21.583,93 |
| 03.04.2025 | 21.617,29 | 21.667,62 | 21.167,69 | 21.308,65 |
| 06.04.2025 | 20.650,31 | 21.271,76 | 20.409,98 | 21.105,03 |
| 07.04.2025 | 21.387,93 | 21.486,37 | 21.082,96 | 21.327 |
| 08.04.2025 | 21.126,57 | 21.252,55 | 20.726,9 | 20.865,42 |
| 09.04.2025 | 21.598,11 | 21.598,11 | 20.908,32 | 20.918,22 |
| 10.04.2025 | 20.900,33 | 20.900,46 | 20.512,08 | 20.879,46 |
| 13.04.2025 | 21.008,5 | 21.063,45 | 20.761,31 | 20.761,31 |
| 14.04.2025 | 20.776,23 | 20.902,34 | 20.425,88 | 20.440,46 |
| 15.04.2025 | 20.385,62 | 20.392,05 | 20.066,05 | 20.145,88 |
| 16.04.2025 | 20.129,04 | 20.568,13 | 20.129,04 | 20.448,74 |
| 17.04.2025 | 20.496,83 | 20.533,85 | 20.091,14 | 20.099,97 |
| 20.04.2025 | 20.135,37 | 20.483,38 | 19.875,35 | 20.126,85 |
| 21.04.2025 | 20.200,03 | 20.225,95 | 19.928,65 | 19.928,65 |
| 23.04.2025 | 19.928,7 | 20.382,49 | 19.896,22 | 20.353,09 |
| 24.04.2025 | 20.409 | 20.438,88 | 20.224,04 | 20.236,36 |
| 27.04.2025 | 20.216,07 | 20.218,15 | 19.850,85 | 19.891,96 |
| 28.04.2025 | 19.879,03 | 19.948,81 | 19.629,17 | 19.663,4 |
| 29.04.2025 | 19.695,27 | 19.792,59 | 19.454,06 | 19.496,06 |
| 01.05.2025 | 19.604,91 | 19.683,77 | 19.482,54 | 19.556,36 |
| 04.05.2025 | 19.627,8 | 19.684,73 | 19.340,6 | 19.340,6 |
| 05.05.2025 | 19.351,12 | 19.646,82 | 19.350,7 | 19.413,61 |
| 06.05.2025 | 19.488,67 | 19.546,16 | 19.222,78 | 19.287,43 |
| 07.05.2025 | 19.396,27 | 19.644,07 | 19.362,27 | 19.616,35 |
| 08.05.2025 | 19.665,58 | 19.884,33 | 19.457,54 | 19.796,51 |
| 11.05.2025 | 20.329,1 | 20.911,59 | 20.207,42 | 20.859,99 |
| 12.05.2025 | 20.895,97 | 20.895,97 | 20.581,19 | 20.640,18 |
| 13.05.2025 | 20.645,93 | 20.894,39 | 20.566,16 | 20.702,41 |
| 14.05.2025 | 20.716,03 | 20.806,27 | 20.249,46 | 20.299,28 |
| 15.05.2025 | 20.322,43 | 20.752,65 | 20.273,76 | 20.738,03 |
| 19.05.2025 | 20.760,5 | 20.852,99 | 20.528,86 | 20.530,57 |
| 20.05.2025 | 20.487,15 | 20.554,51 | 20.289,76 | 20.314,6 |
| 21.05.2025 | 20.388,71 | 20.454 | 20.096,46 | 20.367,79 |
| 22.05.2025 | 20.330,9 | 20.366,81 | 19.992,98 | 20.098,51 |
| 25.05.2025 | 20.162,52 | 20.178,17 | 19.960,54 | 20.080,91 |
| 26.05.2025 | 20.093,46 | 20.156,34 | 19.787,55 | 19.796,87 |
| 27.05.2025 | 19.798,14 | 19.847,28 | 19.573,56 | 19.703,43 |
| 28.05.2025 | 19.845,67 | 19.932,25 | 19.768,17 | 19.830,34 |
| 29.05.2025 | 19.728,54 | 19.759,92 | 19.300,06 | 19.333,38 |
| 01.06.2025 | 19.300,64 | 19.383,74 | 19.178,92 | 19.218,67 |
| 02.06.2025 | 19.373,07 | 19.840,43 | 19.373,07 | 19.750,62 |
| 03.06.2025 | 19.732,93 | 19.953,76 | 19.728,66 | 19.942,57 |
| 04.06.2025 | 19.889,58 | 19.909,41 | 19.803,49 | 19.867,26 |
| 09.06.2025 | 20.011,17 | 20.503,11 | 20.011,17 | 20.471,25 |
| 10.06.2025 | 20.437,38 | 20.561,55 | 20.369,3 | 20.447,58 |
| 11.06.2025 | 20.297,08 | 20.297,08 | 19.815,13 | 19.871,92 |
| 12.06.2025 | 18.920,81 | 19.540,61 | 18.824,14 | 19.540,61 |
| 15.06.2025 | 19.566,38 | 20.036,12 | 19.337,65 | 19.926,31 |
| 16.06.2025 | 19.912,6 | 19.961,25 | 19.657,83 | 19.697,73 |
| 17.06.2025 | 19.630,87 | 19.705,16 | 19.406,24 | 19.567,43 |
| 18.06.2025 | 19.609,66 | 19.730,17 | 19.241,36 | 19.307,4 |
| 19.06.2025 | 19.463,91 | 19.647,77 | 19.454,47 | 19.633,76 |
| 22.06.2025 | 19.450,59 | 19.698,11 | 19.373,46 | 19.466,12 |
| 23.06.2025 | 20.071,57 | 20.214,1 | 19.880,02 | 20.140,56 |
| 24.06.2025 | 20.155,95 | 20.411,67 | 20.094,92 | 20.353,24 |
| 25.06.2025 | 20.364,13 | 20.577,2 | 20.364,13 | 20.403,74 |
| 26.06.2025 | 20.393,09 | 20.683,14 | 20.084,38 | 20.598,16 |
| 29.06.2025 | 20.714,56 | 21.946,8 | 20.714,56 | 21.946,8 |
| 30.06.2025 | 22.038,83 | 22.448,36 | 21.878,78 | 22.334,44 |
| 01.07.2025 | 22.367,84 | 22.883,93 | 22.337,15 | 22.544,3 |
| 02.07.2025 | 22.818,98 | 23.022,51 | 22.347,96 | 22.565,7 |
| 03.07.2025 | 22.622,81 | 22.777,07 | 22.434,58 | 22.690,47 |
| 06.07.2025 | 22.363,82 | 22.408,09 | 22.076,53 | 22.084,7 |
| 07.07.2025 | 22.211,27 | 22.320,62 | 21.791,87 | 21.941,39 |
| 08.07.2025 | 21.965,62 | 22.467,68 | 21.916,48 | 22.409,5 |
| 09.07.2025 | 22.662,72 | 23.004,63 | 22.662,72 | 22.887,75 |
| 10.07.2025 | 23.081,08 | 23.187,81 | 22.710,11 | 23.008,06 |
| 13.07.2025 | 23.038,69 | 23.038,69 | 22.591,83 | 22.609,87 |
| 15.07.2025 | 22.521,33 | 22.913,27 | 22.172,79 | 22.449,08 |
| 16.07.2025 | 22.641,66 | 23.189,33 | 22.641,66 | 23.178,69 |
| 17.07.2025 | 23.237,82 | 23.368,08 | 23.104,8 | 23.326,72 |
| 20.07.2025 | 23.579,96 | 23.894,38 | 23.579,96 | 23.812 |
| 21.07.2025 | 23.848,33 | 23.996,11 | 23.530,6 | 23.626,34 |
| 22.07.2025 | 23.665,29 | 23.705 | 23.394,27 | 23.493,54 |
| 23.07.2025 | 23.576,18 | 24.066,26 | 23.546,3 | 23.787 |
| 24.07.2025 | 23.858,28 | 23.931,56 | 23.632,01 | 23.707,79 |
| 27.07.2025 | 23.755,78 | 23.774,25 | 23.333,92 | 23.333,92 |
| 28.07.2025 | 23.334,13 | 23.439,43 | 23.172,43 | 23.216,37 |
| 29.07.2025 | 23.305,44 | 23.811,69 | 23.234,73 | 23.764,14 |
| 30.07.2025 | 23.842,51 | 24.090,67 | 23.824,78 | 23.920,79 |
| 31.07.2025 | 23.922,9 | 24.164,26 | 23.859,13 | 24.164,26 |
| 03.08.2025 | 24.230,83 | 24.510,23 | 24.191,91 | 24.245,99 |
| 04.08.2025 | 24.283,05 | 24.357,72 | 24.229,57 | 24.294,26 |
| 05.08.2025 | 24.333,82 | 24.389,92 | 24.142,67 | 24.281,18 |
| 06.08.2025 | 24.364,16 | 24.478,31 | 24.242,74 | 24.258,58 |
| 07.08.2025 | 24.217,49 | 24.384,57 | 24.146,21 | 24.149,96 |
| 10.08.2025 | 24.263,49 | 24.375,99 | 24.177,22 | 24.218,33 |
| 11.08.2025 | 24.287,64 | 24.303,56 | 23.959,1 | 23.959,1 |
| 12.08.2025 | 24.044,85 | 24.204,13 | 23.940,82 | 23.940,82 |
| 13.08.2025 | 23.959,94 | 24.145,55 | 23.841,2 | 23.849,57 |
| 14.08.2025 | 23.846,32 | 24.064,44 | 23.733,32 | 23.962,1 |
| 17.08.2025 | 24.167,48 | 24.565,05 | 24.161,14 | 24.442,65 |
| 18.08.2025 | 24.471,55 | 24.535,02 | 24.171,27 | 24.223,61 |
| 19.08.2025 | 24.227,11 | 24.652,46 | 24.135,68 | 24.558,36 |
| 20.08.2025 | 24.747,08 | 25.141,06 | 24.747,08 | 25.096,09 |
| 21.08.2025 | 25.217,78 | 25.279,15 | 25.035,37 | 25.232,14 |
| 24.08.2025 | 25.475,06 | 25.515,35 | 25.239,32 | 25.388,9 |
| 25.08.2025 | 25.372,88 | 25.589,09 | 25.166,43 | 25.235,94 |
| 26.08.2025 | 25.369,05 | 25.466,71 | 24.985,89 | 25.091,52 |
| 27.08.2025 | 25.117,73 | 25.304,39 | 24.963,23 | 25.148,08 |
| 28.08.2025 | 25.183,08 | 25.204,27 | 24.939,72 | 25.070,89 |
| 31.08.2025 | 25.107,02 | 25.247,1 | 24.884,59 | 25.042,29 |
| 01.09.2025 | 25.122,66 | 25.297,81 | 23.220,19 | 23.907,76 |
| 02.09.2025 | 23.968,99 | 23.968,99 | 23.023,15 | 23.250,67 |
| 03.09.2025 | 23.298,3 | 23.801,8 | 23.276,53 | 23.682,89 |
| 04.09.2025 | 23.798,39 | 24.054,27 | 23.413,95 | 23.413,95 |
| 07.09.2025 | 22.992,08 | 23.183,89 | 22.744,71 | 22.866,04 |
| 08.09.2025 | 22.900,53 | 23.166,21 | 22.748,87 | 22.974,15 |
| 09.09.2025 | 23.109,8 | 23.283,7 | 22.923,59 | 23.264,05 |
| 10.09.2025 | 23.259,94 | 23.949,72 | 22.976,84 | 22.976,84 |
| 11.09.2025 | 22.999,9 | 23.139,54 | 22.641,02 | 23.032,27 |
| 14.09.2025 | 23.010,06 | 24.506,81 | 22.749,72 | 24.500,99 |
| 15.09.2025 | 24.574,58 | 24.631,5 | 24.269,69 | 24.594,84 |
| 16.09.2025 | 24.619,69 | 24.670,51 | 24.478,55 | 24.568,47 |
| 17.09.2025 | 24.650,79 | 24.835,02 | 24.171,85 | 24.199,4 |
| 18.09.2025 | 24.252,97 | 24.736,29 | 24.205,67 | 24.593,61 |
| 21.09.2025 | 25.070,37 | 25.254,83 | 24.970,28 | 25.002,13 |
| 22.09.2025 | 24.667,07 | 24.798,46 | 24.526,85 | 24.715,96 |
| 23.09.2025 | 24.751,59 | 24.751,59 | 24.026,2 | 24.376,22 |
| 24.09.2025 | 24.525,36 | 24.611,17 | 24.202,96 | 24.376,81 |
| 25.09.2025 | 24.365,04 | 24.379,97 | 23.792,39 | 23.802,04 |
| 28.09.2025 | 23.632,49 | 23.845,48 | 23.544,77 | 23.607,25 |
| 29.09.2025 | 23.648,74 | 23.830,42 | 23.445,36 | 23.552,09 |
| 30.09.2025 | 23.576,32 | 24.106,87 | 23.364,58 | 23.966,5 |
| 01.10.2025 | 24.016,51 | 24.030,48 | 23.217,06 | 23.229,76 |
| 02.10.2025 | 23.351,04 | 23.351,04 | 22.676,22 | 22.720,11 |
| 05.10.2025 | 22.799,18 | 22.799,18 | 22.307,7 | 22.347,86 |
| 06.10.2025 | 22.319,6 | 22.683,12 | 22.303,12 | 22.603,81 |
| 07.10.2025 | 22.597,5 | 22.878,15 | 22.270,02 | 22.283,73 |
| 08.10.2025 | 22.463,34 | 22.591,08 | 21.949,67 | 22.011,89 |
| 09.10.2025 | 22.049,86 | 22.327,57 | 22.044,9 | 22.308,66 |
| 12.10.2025 | 22.085,49 | 22.170,07 | 21.860,97 | 21.931,56 |
| 13.10.2025 | 21.969,31 | 22.046,5 | 21.351,16 | 21.368,7 |
| 14.10.2025 | 21.520,76 | 21.770,28 | 21.367,96 | 21.694,66 |
| 15.10.2025 | 21.516,34 | 21.683,7 | 21.214,28 | 21.271,73 |
| 16.10.2025 | 21.216,13 | 21.236,42 | 20.639,64 | 20.962,12 |
| 19.10.2025 | 21.018,64 | 21.550,59 | 20.771,14 | 21.469,32 |
| 20.10.2025 | 21.391,79 | 22.029,87 | 21.361,14 | 21.875,88 |
| 21.10.2025 | 22.010,57 | 22.262,48 | 21.980,55 | 22.089,96 |
| 22.10.2025 | 22.103,63 | 22.305,65 | 22.024,48 | 22.223,72 |
| 23.10.2025 | 22.518,85 | 23.749,54 | 22.402,32 | 23.535,79 |
| 26.10.2025 | 23.473,77 | 23.473,77 | 22.974,34 | 22.999,31 |
| 27.10.2025 | 23.011,07 | 23.070,29 | 22.877,24 | 22.881,17 |
| 29.10.2025 | 22.946,46 | 23.064,37 | 22.919,03 | 22.989,73 |
| 30.10.2025 | 22.948,96 | 23.351,16 | 22.845,92 | 23.261,05 |
| 02.11.2025 | 23.360,55 | 23.832,23 | 23.360,55 | 23.598,83 |
| 03.11.2025 | 23.607,1 | 23.874,96 | 23.466,03 | 23.527,08 |
| 04.11.2025 | 23.529,34 | 23.816,63 | 23.337,95 | 23.707,96 |
| 05.11.2025 | 23.806,78 | 23.953,77 | 23.645,29 | 23.889,2 |
| 06.11.2025 | 23.811,18 | 23.811,18 | 23.005,1 | 23.147,24 |
| 09.11.2025 | 23.339,82 | 23.417,27 | 22.737,24 | 22.741,6 |
| 10.11.2025 | 22.731,69 | 22.903,75 | 21.794,55 | 22.247,12 |
| 11.11.2025 | 22.394,26 | 22.499,87 | 22.158,76 | 22.295,86 |
| 12.11.2025 | 22.395,42 | 22.480,38 | 22.243,14 | 22.323,52 |
| 13.11.2025 | 22.242,05 | 22.423,93 | 22.051,59 | 22.302,38 |
| 16.11.2025 | 22.423,85 | 22.583,16 | 22.221,75 | 22.412,38 |
| 17.11.2025 | 22.377,1 | 22.615,19 | 22.276,15 | 22.362,45 |
| 18.11.2025 | 22.463,62 | 22.878,7 | 22.427,24 | 22.681,56 |
| 19.11.2025 | 22.792,03 | 22.966,09 | 22.602,83 | 22.738,79 |
| 20.11.2025 | 22.603,88 | 22.654,74 | 22.408,78 | 22.649,6 |
| 23.11.2025 | 22.549,59 | 22.825,5 | 22.492,24 | 22.756,57 |
| 24.11.2025 | 22.802,7 | 23.019,74 | 22.651,58 | 22.868,16 |
| 25.11.2025 | 22.883,24 | 22.998,55 | 22.791,99 | 22.905,18 |
| 26.11.2025 | 23.021,84 | 23.261,14 | 23.002,02 | 23.026,62 |
| 27.11.2025 | 23.011,88 | 23.232,52 | 22.951,56 | 23.189,39 |
| 30.11.2025 | 23.193,63 | 23.706,96 | 23.085,69 | 23.661,51 |
| 01.12.2025 | 23.700,76 | 23.837,91 | 23.513,1 | 23.546,95 |
| 02.12.2025 | 23.606,46 | 23.901,81 | 23.583,48 | 23.611,06 |
| 03.12.2025 | 23.648,69 | 23.730,62 | 23.225,05 | 23.260,44 |
| 04.12.2025 | 23.239,05 | 23.710,85 | 23.215,28 | 23.709,85 |
| 07.12.2025 | 23.880,1 | 24.684,31 | 23.880,1 | 24.520,78 |
| 08.12.2025 | 24.713,7 | 24.825,71 | 24.500,3 | 24.677,94 |
| 09.12.2025 | 24.713,84 | 24.728,21 | 24.279,23 | 24.279,23 |
| 10.12.2025 | 24.335,7 | 24.386,53 | 23.921,25 | 24.028,99 |
| 11.12.2025 | 24.131,58 | 24.342,64 | 24.131,39 | 24.276,48 |
| 14.12.2025 | 24.302,06 | 24.473,7 | 24.218,99 | 24.410,14 |
| 15.12.2025 | 24.460,55 | 24.460,55 | 23.988,74 | 24.178,29 |
| 16.12.2025 | 24.166,5 | 24.324,61 | 24.010,1 | 24.271,21 |
| 17.12.2025 | 24.309,27 | 24.417 | 24.191,18 | 24.242,57 |
| 18.12.2025 | 24.256,36 | 24.261,37 | 24.057,45 | 24.209,43 |
| 21.12.2025 | 24.241,11 | 24.338,03 | 24.013,78 | 24.165,1 |
| 22.12.2025 | 24.108,15 | 24.230,08 | 23.839,51 | 23.926,85 |
| 23.12.2025 | 23.956,44 | 24.066,14 | 23.854,95 | 23.961,5 |
| 24.12.2025 | 24.069,43 | 24.246,94 | 24.059,53 | 24.084,2 |
| 25.12.2025 | 24.082,88 | 24.082,88 | 23.702,46 | 23.742,26 |
| 28.12.2025 | 23.766,93 | 23.836,91 | 23.466,77 | 23.535,71 |
| 29.12.2025 | 23.530,74 | 23.559,64 | 23.110,91 | 23.356,57 |
| 30.12.2025 | 23.410,61 | 23.701,94 | 23.410,61 | 23.581,41 |