ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
18:10:11
10415.46 ₺
+85.83 (%+0.83)
Önceki Kapanış: 10329.64·
Volatilite: 1.40
Düşük₺10335.29
Yüksek₺10479.43
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.64%
Önceki aya göre (MoM)
+6.91%
Yılbaşından bugüne (YTD)
+25.61%
Önceki yıla göre (YoY)
+22.27%
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Endeks Şirketleri
 | 8,200 | -0,73% |
 | 2,790 | 1,09% |
 | 13,110 | 1,71% |
 | 33,300 | -0,18% |
 | 19,240 | 0,47% |
 | 12,980 | 5,02% |
 | 241,400 | 2,24% |
 | 31,420 | 1,16% |
 | 2,520 | -10,00% |
 | 69,700 | 0,72% |
 | 241,400 | -0,66% |
 | 10,730 | 0,66% |
 | 2,640 | 0,38% |
 | 17,280 | 1,35% |
 | 24,200 | 6,33% |
 | 6,270 | 0,16% |
 | 11,150 | -1,33% |
 | 82,600 | 0,73% |
 | 9,980 | 0,20% |
 | 106,300 | -1,30% |
 | 8,690 | 1,28% |
 | 42,240 | -2,81% |
 | 3,650 | 0,55% |
 | 1,890 | 2,72% |
 | 145,000 | 1,61% |
 | 9,360 | 0,54% |
 | 105,300 | 1,06% |
 | 28,500 | 0,42% |
 | 92,500 | 0,05% |
 | 20,980 | 0,48% |
 | 193,300 | -3,83% |
 | 3,880 | 4,30% |
 | 1,690 | -1,74% |
 | 403,250 | 0,25% |
 | 48,300 | 1,17% |
 | 45,100 | 1,30% |
 | 27,600 | 1,62% |
 | 337,000 | 2,12% |
 | 4,090 | -0,73% |
 | 11,400 | -1,13% |
 | 155,700 | -0,64% |
 | 4,380 | -5,81% |
 | 3,590 | 0,00% |
 | 13,090 | -2,09% |
 | 6,140 | -2,54% |
 | 349,500 | 9,99% |
 | 19,670 | 0,67% |
 | 20,880 | 3,06% |
 | 19,500 | -6,16% |
 | 6,540 | -1,06% |
 | 79,550 | 0,70% |
 | 17,360 | 9,94% |
 | 690,500 | -0,50% |
 | 36,000 | 0,11% |
 | 103,000 | -0,19% |
 | 62,000 | 3,25% |
 | 83,200 | 2,34% |
 | 26,480 | 0,15% |
 | 37,240 | -0,11% |
 | 45,640 | 0,97% |
 | 1.499,000 | -0,60% |
 | 1.585,000 | 1,60% |
 | 289,750 | 3,21% |
 | 10,440 | 2,25% |
 | 10,580 | 7,52% |
 | 84,000 | -5,78% |
 | 8,500 | 0,12% |
 | 169,800 | -0,29% |
 | 11.415,000 | 0,35% |
 | 21,600 | 1,69% |
 | 2.150,000 | 2,38% |
 | 13,680 | 1,71% |
 | 7,120 | 0,42% |
 | 81,700 | -1,45% |
 | 76,050 | 0,33% |
 | 322,000 | 0,70% |
 | 31,600 | 3,67% |
 | 38,180 | 3,47% |
 | 110,400 | 1,19% |
 | 83,250 | 0,48% |
 | 5,860 | -4,40% |
 | 38,140 | 0,10% |
 | 47,000 | 1,56% |
 | 3,590 | -1,91% |
 | 2,560 | 0,00% |
 | 312,000 | 5,41% |
 | 35,200 | -2,44% |
 | 80,200 | 0,75% |
 | 129,900 | 0,46% |
 | 26,260 | -1,43% |
 | 6,400 | -0,62% |
 | 12,150 | 0,50% |
 | 5,260 | 1,54% |
 | 38,900 | -4,61% |
 | 51,400 | 0,00% |
 | 3,130 | -2,80% |
 | 16,970 | -1,45% |
 | 319,250 | -0,31% |
 | 2,630 | -2,23% |
 | 23,420 | 1,83% |
 | 59,350 | -3,02% |
 | 34,200 | 0,47% |
 | 65,550 | -1,72% |
 | 37,040 | 0,11% |
 | 20,040 | -0,89% |
 | 11,430 | 0,18% |
 | 6,980 | 4,65% |
 | 396,250 | 2,13% |
 | 263,000 | 3,54% |
 | 12,390 | 0,08% |
 | 53,350 | 1,23% |
 | 19,910 | -0,05% |
 | 16,810 | -2,32% |
 | 27,240 | -0,44% |
 | 32,880 | 0,67% |
 | 15,850 | -4,06% |
 | 9,280 | -1,38% |
 | 21,280 | -1,02% |
 | 16,400 | -0,24% |
 | 222,400 | 2,02% |
 | 8,300 | -0,24% |
 | 12,900 | 3,61% |
 | 28,540 | 2,37% |
 | 29,300 | 0,48% |
 | 25,300 | 3,27% |
 | 21,540 | 4,06% |
 | 92,650 | 4,57% |
 | 13,180 | 4,03% |
 | 26,000 | -1,52% |
 | 10,960 | 0,00% |
 | 80,800 | -0,25% |
 | 36,280 | -9,98% |
 | 2,650 | -0,75% |
 | 29,780 | 2,34% |
 | 24,920 | -2,12% |
 | 137,400 | 1,10% |
 | 34,740 | -3,02% |
 | 32,500 | -4,02% |
 | 1,390 | 0,00% |
 | 38,100 | 1,28% |
 | 8,610 | -1,37% |
 | 573,000 | 1,87% |
 | 5,040 | -0,79% |
 | 445,000 | 0,23% |
 | 1.710,000 | 0,29% |
 | 36,900 | -1,28% |
 | 7,120 | -0,42% |
 | 316,500 | -0,63% |
 | 22,080 | -0,27% |
 | 2,140 | 4,39% |
 | 34,400 | -1,88% |
 | 9,520 | -0,31% |
 | 13,300 | 0,76% |
 | 20,580 | -0,19% |
 | 11,350 | -0,18% |
 | 149,500 | -0,07% |
 | 132,200 | -0,38% |
 | 10,720 | 2,39% |
 | 8,440 | 2,30% |
 | 32,660 | 1,05% |
 | 207,500 | 1,42% |
 | 2,960 | 0,68% |
 | 19,700 | 0,82% |
 | 92,400 | 2,50% |
 | 25,120 | 0,24% |
 | 39,900 | -0,25% |
 | 6,150 | 0,00% |
 | 25,040 | 3,22% |
 | 9,810 | -1,01% |
 | 3,180 | 0,00% |
 | 14,250 | -0,42% |
 | 59,000 | 2,34% |
 | 38,600 | 0,52% |
 | 6,330 | 1,12% |
 | 257,750 | 2,18% |
 | 9,490 | -2,47% |
 | 17,680 | 0,11% |
 | 279,750 | 1,08% |
 | 104,300 | 1,46% |
 | 301,000 | -0,08% |
 | 205,900 | -9,97% |
 | 19,310 | -4,41% |
 | 29,000 | -2,88% |
 | 281,250 | 3,78% |
 | 11,010 | 0,73% |
 | 54,850 | 1,86% |
 | 436,000 | -1,36% |
 | 406,750 | 2,91% |
 | 6,330 | 0,16% |
 | 93,450 | 0,70% |
 | 1,710 | 0,59% |
 | 8,630 | -2,27% |
 | 11,120 | 1,74% |
 | 67,750 | -2,38% |
 | 5,290 | -0,19% |
 | 22,000 | -0,81% |
 | 1,920 | 1,05% |
 | 1,780 | -0,56% |
 | 10,990 | -0,18% |
 | 31,740 | -2,34% |
 | 34,840 | -3,33% |
 | 35,100 | 0,86% |
 | 7,730 | 0,00% |
 | 2,270 | 0,00% |