ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ISKDN)
9270.23
₺
-158.60 (%-1.68)
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Endeks Şirketleri
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER endeksini oluşturan hisse senetleri, sektör dağılımı ve endeks bileşenleri.
| CELHA CELHA |
30,56 | 2,07% |
| DOCO DOCO |
10.610,00 | -1,69% |
| GOODY GOODY |
2,15 | -1,38% |
| BLCYT BLCYT |
1,72 | -4,44% |
| VESTL VESTL |
17,26 | -4,11% |
| TCELL TCELL |
99,40 | -1,29% |
| GLRYH GLRYH |
1,90 | 0,53% |
| TTKOM TTKOM |
52,15 | -1,79% |
| DZGYO DZGYO |
6,91 | 3,13% |
| GEDIK GEDIK |
5,10 | 0,59% |
| PETKM PETKM |
20,10 | 1,62% |
| BURCE BURCE |
25,80 | -4,59% |
| MGROS MGROS |
499,00 | -2,35% |
| SISE SISE |
37,56 | -1,16% |
| ENKAI ENKAI |
80,00 | -3,21% |
| ISMEN ISMEN |
29,44 | -2,19% |
| AKSEN AKSEN |
71,75 | 0,42% |
| TKNSA TKNSA |
13,69 | -4,53% |
| TSKB TSKB |
9,80 | -1,71% |
| HALKB HALKB |
44,50 | -1,64% |
| YKBNK YKBNK |
36,60 | 0,38% |
| ADEL ADEL |
24,78 | 0,41% |
| ECZYT ECZYT |
224,00 | -2,31% |
| ARENA ARENA |
14,88 | -4,19% |
| DOAS DOAS |
141,50 | -2,35% |
| ZOREN ZOREN |
1,84 | -1,08% |
| BRISA BRISA |
72,00 | -0,14% |
| ALGYO ALGYO |
2,89 | -3,99% |
| RTALB RTALB |
2,42 | 10,00% |
| DOHOL DOHOL |
18,23 | -2,83% |
| SKBNK SKBNK |
4,92 | -2,38% |
| ISGYO ISGYO |
23,50 | 0,86% |
| GEREL GEREL |
21,64 | 9,90% |
| YAPRK YAPRK |
8,52 | -7,69% |
| GOLTS GOLTS |
250,50 | -2,72% |
| AFYON AFYON |
10,86 | -3,21% |
| SARKY SARKY |
19,65 | -6,43% |
| TTRAK TTRAK |
396,00 | -0,81% |
| TKFEN TKFEN |
268,00 | 3,08% |
| GARAN GARAN |
129,90 | -0,99% |
| AKBNK AKBNK |
69,25 | -0,36% |
| ARSAN ARSAN |
3,48 | -3,06% |
| KARSN KARSN |
9,01 | 0,00% |
| CLEBI CLEBI |
1.320,00 | -2,29% |
| AYGAZ AYGAZ |
286,50 | 1,60% |
| EGPRO EGPRO |
33,36 | -1,88% |
| TOASO TOASO |
262,50 | -3,23% |
| TUPRS TUPRS |
379,75 | 0,13% |
| KORDS KORDS |
2,94 | -2,00% |
| PETUN PETUN |
9,90 | -1,88% |
| FMIZP FMIZP |
261,50 | -3,59% |
| LOGO LOGO |
149,00 | -0,67% |
| MARTI MARTI |
1,54 | 10,00% |
| ANSGR ANSGR |
23,82 | -0,75% |
| LIDFA LIDFA |
1,53 | -2,55% |
| FROTO FROTO |
73,85 | -1,01% |
| AKSGY AKSGY |
9,33 | -1,89% |
| PENGD PENGD |
6,89 | -1,29% |
| KRONT KRONT |
19,86 | -3,12% |
| ANHYT ANHYT |
100,20 | 0,20% |
| OZGYO OZGYO |
1,65 | -3,51% |
| GLYHO GLYHO |
17,04 | 0,95% |
| ALBRK ALBRK |
8,82 | 0,34% |
| ECILC ECILC |
61,95 | -2,52% |
| DYOBY DYOBY |
10,04 | -3,00% |
| YATAS YATAS |
26,44 | -0,97% |
| INTEM INTEM |
194,40 | -1,87% |
| ASELS ASELS |
348,75 | -7,25% |
| ANELE ANELE |
26,80 | -9,95% |
| CRFSA CRFSA |
219,00 | -1,53% |
| CIMSA CIMSA |
40,92 | -1,54% |
| INDES INDES |
11,41 | -4,92% |
| BRSAN BRSAN |
659,00 | -2,95% |
| ASUZU ASUZU |
41,78 | -2,20% |
| DEVA DEVA |
86,00 | -1,55% |
| ODAS ODAS |
5,90 | -0,67% |
| AKCNS AKCNS |
211,30 | 1,73% |
| ISGSY ISGSY |
12,16 | -3,18% |
| PRKAB PRKAB |
24,26 | -1,06% |
| DESA DESA |
8,54 | -2,62% |
| EPLAS EPLAS |
5,45 | -3,54% |
| PNSUT PNSUT |
10,09 | -2,13% |
| KCHOL KCHOL |
209,60 | -1,87% |
| CCOLA CCOLA |
82,50 | 0,49% |
| PKART PKART |
87,45 | -3,90% |
| JANTS JANTS |
13,20 | -1,42% |
| AEFES AEFES |
18,15 | -2,79% |
| ULKER ULKER |
84,50 | -1,46% |
| AKFGY AKFGY |
2,44 | -2,79% |
| OTKAR OTKAR |
336,75 | -1,32% |
| MRSHL MRSHL |
1.275,00 | -2,37% |
| THYAO THYAO |
286,25 | -1,46% |
| ALARK ALARK |
104,00 | -1,23% |
| VAKKO VAKKO |
58,60 | -2,33% |
| SAHOL SAHOL |
87,60 | -1,35% |
| CMBTN CMBTN |
1.210,00 | -4,04% |
| AKSA AKSA |
10,39 | 0,19% |
| INFO INFO |
1,26 | 9,57% |
| ULUUN ULUUN |
6,63 | -0,15% |
| METRO METRO |
7,64 | -1,93% |
| ISFIN ISFIN |
16,74 | -1,93% |
| KUTPO KUTPO |
64,90 | -3,06% |
| SNGYO SNGYO |
2,77 | -1,42% |
| TATGD TATGD |
16,09 | -3,25% |
| TAVHL TAVHL |
275,25 | -0,09% |
| PGSUS PGSUS |
136,50 | -2,64% |
| KLMSN KLMSN |
21,96 | -1,52% |
| DAGI DAGI |
5,90 | 5,92% |
| ARCLK ARCLK |
80,10 | -0,87% |
| GARFA GARFA |
22,58 | -2,42% |
| GENTS GENTS |
4,09 | -4,66% |
| AKENR AKENR |
7,76 | -3,36% |
| VKGYO VKGYO |
1,63 | -1,21% |
| AKGRT AKGRT |
5,15 | -0,39% |
| EREGL EREGL |
36,52 | -1,51% |
| ISCTR ISCTR |
12,97 | 0,78% |
| VESBE VESBE |
3,93 | -2,24% |
| BANVT BANVT |
130,20 | -1,81% |
| ISDMR ISDMR |
62,20 | 0,40% |
| ICBCT ICBCT |
15,05 | -2,27% |
| MAVI MAVI |
37,10 | 0,05% |
| AGHOL AGHOL |
31,74 | -0,81% |
| SAFKR SAFKR |
13,10 | -8,13% |
| ENJSA ENJSA |
114,10 | 2,24% |
| MPARK MPARK |
426,25 | -0,64% |
| KFEIN KFEIN |
6,10 | -2,87% |
| SOKM SOKM |
55,00 | -2,40% |
| SMART SMART |
15,79 | -1,93% |
| OYAKC OYAKC |
20,50 | -1,06% |
| BAYRK BAYRK |
2,99 | 9,93% |
| TURSG TURSG |
5,52 | 6,15% |
| ESEN ESEN |
2,45 | -3,92% |
| ARZUM ARZUM |
1,15 | -2,54% |
| GWIND GWIND |
19,73 | -2,23% |
| BIOEN BIOEN |
9,72 | -3,67% |
| AYDEM AYDEM |
24,76 | 1,14% |
| PENTA PENTA |
9,91 | -0,60% |
| KLKIM KLKIM |
22,00 | -2,65% |
| BOBET BOBET |
15,57 | -2,14% |
| UNLU UNLU |
10,70 | -3,52% |
| KGYO KGYO |
8,15 | -8,01% |
| ESCAR ESCAR |
15,40 | 5,48% |
| MANAS MANAS |
6,24 | -9,96% |
| AGESA AGESA |
228,30 | -3,47% |
| GENIL GENIL |
3,87 | -10,00% |
| BRLSM BRLSM |
10,19 | -2,49% |
| YEOTK YEOTK |
27,64 | -0,58% |
| ANGEN ANGEN |
8,18 | 2,12% |
| GLCVY GLCVY |
38,92 | -3,90% |
| MAGEN MAGEN |
7,27 | -8,21% |
| ULUFA ULUFA |
1,42 | -2,74% |
| PCILT PCILT |
30,60 | -1,03% |
| DGNMO DGNMO |
3,56 | -3,26% |
| HTTBT HTTBT |
33,26 | -4,43% |
| GZNMI GZNMI |
28,60 | -6,23% |
| SMRTG SMRTG |
4,82 | -3,79% |
| LIDER LIDER |
8,39 | 1,45% |
| SUWEN SUWEN |
4,97 | -3,50% |
| KMPUR KMPUR |
13,93 | -2,99% |
| SUNTK SUNTK |
24,54 | -3,92% |
| PRDGS PRDGS |
4,24 | 2,91% |
| KCAER KCAER |
10,44 | 0,77% |
| KRPLS KRPLS |
11,07 | -4,98% |
| OBASE OBASE |
27,16 | 0,82% |
| AZTEK AZTEK |
3,07 | -4,36% |
| ZEDUR ZEDUR |
5,35 | -4,80% |
| MNDTR MNDTR |
4,00 | -2,44% |
| ALFAS ALFAS |
29,16 | -2,80% |
| EYGYO EYGYO |
1,89 | -2,07% |
| TNZTP TNZTP |
24,42 | -2,32% |
| SOKE SOKE |
7,27 | 4,30% |
| BVSAN BVSAN |
69,90 | -2,85% |
| AKFYE AKFYE |
3,71 | 3,63% |
| BIGCH BIGCH |
3,62 | -6,46% |
| INGRM INGRM |
299,00 | -2,21% |
| A1CAP A1CAP |
4,36 | -1,36% |
| ATAKP ATAKP |
32,10 | -1,95% |
| KLSER KLSER |
18,35 | -3,62% |
| TATEN TATEN |
4,60 | -3,56% |
| EBEBK EBEBK |
76,75 | -4,18% |
| TABGD TABGD |
225,10 | 0,09% |
| VRGYO VRGYO |
1,30 | -5,80% |
| AGROT AGROT |
1,33 | -3,62% |
| CATES CATES |
29,30 | -5,48% |
| BEGYO BEGYO |
2,53 | -2,69% |
| KBORU KBORU |
11,46 | -4,58% |
| LMKDC LMKDC |
23,72 | -1,50% |
| RGYAS RGYAS |
186,00 | -0,64% |
| LILAK LILAK |
23,12 | -2,53% |
| KOTON KOTON |
9,81 | -1,21% |
| HOROZ HOROZ |
43,06 | -2,31% |
| CGCAM CGCAM |
19,31 | -5,90% |
| ARMGD ARMGD |
128,70 | 1,10% |
| EGEGY EGEGY |
16,49 | -1,26% |
| AKFIS AKFIS |
17,36 | 0,35% |
| DSTKF DSTKF |
506,50 | -9,96% |
| BALSU BALSU |
8,67 | -1,48% |
| A1YEN A1YEN |
1,72 | -2,27% |
| BESLR BESLR |
10,77 | -1,28% |
| BIGTK BIGTK |
57,05 | -9,94% |