Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
IZENR
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş.
18:10:00
10.62 ₺
+0.220 (%+2.12)
Önceki Kapanış: 10.4·
Volatilite: 6.060
Düşük₺10.17
Yüksek₺10.8
AL10.61
SAT10.62

Piyasa Verileri

Spot Piyasa
A:10.61
S:10.62
Önceki haftaya göre (WoW)
+10.28%
Önceki aya göre (MoM)
-9.23%
Yılbaşından bugüne (YTD)
+13.10%
Önceki yıla göre (YoY)
+75.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZENR: İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,3929
KAPANIŞ 7,3835

En Düşük

DÜŞÜK 4,2

En Yüksek

YÜKSEK 11,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,755,084,754,9
02.01.20254,894,954,864,93
05.01.20254,935,14,935,06
06.01.20255,035,084,964,99
07.01.20254,964,994,844,84
08.01.20254,864,934,854,88
09.01.20254,884,924,764,76
12.01.20254,764,774,574,6
13.01.20254,624,644,564,56
14.01.20254,584,624,54,54
15.01.20254,564,624,564,62
16.01.20254,634,644,574,6
19.01.20254,634,844,64,65
20.01.20254,654,664,564,62
21.01.20254,624,634,524,54
22.01.20254,554,634,554,56
23.01.20254,574,594,514,54
26.01.20254,544,544,424,43
27.01.20254,444,534,384,38
28.01.20254,384,44,254,25
29.01.20254,254,34,224,23
30.01.20254,244,534,24,44
02.02.20254,474,74,334,6
03.02.20254,644,864,554,64
04.02.20254,634,824,524,65
05.02.20254,674,954,664,87
06.02.20254,875,024,844,93
09.02.20254,935,34,865,18
10.02.20255,185,44,995,27
11.02.20255,325,435,135,25
12.02.20255,255,265,145,17
13.02.20255,25,385,155,2
16.02.20255,25,285,175,22
17.02.20255,225,255,055,12
18.02.20255,25,345,155,15
19.02.20255,265,265,085,16
20.02.20255,295,294,794,8
23.02.20254,855,014,754,9
24.02.20254,955,044,864,92
25.02.20254,924,994,864,93
26.02.20254,925,084,885,01
27.02.20255,025,234,945,04
02.03.20255,065,174,95,08
03.03.20255,055,064,84,86
04.03.20254,865,064,674,91
05.03.20254,915,084,844,97
06.03.20254,975,464,935,21
09.03.20255,235,675,25,66
10.03.20255,676,115,495,53
11.03.20255,555,585,285,36
12.03.20255,395,635,395,59
13.03.20255,615,85,595,69
16.03.20255,75,95,585,9
17.03.20255,95,965,75,85
18.03.20255,395,585,275,27
19.03.20255,175,55,065,3
20.03.20255,35,34,774,77
23.03.20254,784,924,44,68
24.03.20254,84,864,694,85
25.03.20254,835,334,755,16
26.03.20255,185,395,185,29
27.03.20255,35,385,215,29
01.04.20255,295,575,265,46
02.04.20255,495,775,465,61
03.04.20255,645,715,455,47
06.04.20255,335,485,155,41
07.04.20255,485,65,485,57
08.04.20255,556,125,416,12
09.04.20256,366,695,976,45
10.04.20256,66,656,216,21
13.04.20256,226,496,16,23
14.04.20256,26,46,186,26
15.04.20256,266,716,136,65
16.04.20256,796,796,486,52
17.04.20256,496,526,256,25
20.04.20256,276,326,016,04
21.04.20256,066,1966,01
23.04.20256,016,515,916,44
24.04.20256,527,086,277,08
27.04.20257,257,56,666,7
28.04.20256,8176,356,35
29.04.20256,396,526,246,35
01.05.20256,346,46,026,02
04.05.20256,056,256,046,1
05.05.20256,156,416,146,3
06.05.20256,36,386,076,07
07.05.20256,086,216,046,06
08.05.20256,086,656,046,26
11.05.20256,286,876,26,45
12.05.20256,56,666,446,5
13.05.20256,526,596,336,33
14.05.20256,376,56,296,29
15.05.20256,346,586,316,47
19.05.20256,466,536,356,4
20.05.20256,426,436,186,23
21.05.20256,256,376,216,3
22.05.20256,316,76,316,52
25.05.20256,536,916,46,53
26.05.20256,66,616,286,3
27.05.20256,316,356,226,24
28.05.20256,296,66,146,5
29.05.20256,626,636,226,22
01.06.20256,246,336,26,23
02.06.20256,266,666,256,33
03.06.20256,396,586,316,52
04.06.20256,56,566,486,52
09.06.20256,576,76,486,5
10.06.20256,546,896,526,86
11.06.20256,786,896,626,64
12.06.20256,256,376,056,21
15.06.20256,276,316,136,19
16.06.20256,26,386,166,25
17.06.20256,196,225,976,05
18.06.20256,056,095,845,87
19.06.20255,926,455,96,3
22.06.20256,456,556,116,11
23.06.20256,276,326,166,17
24.06.20256,26,316,156,31
25.06.20256,336,486,226,28
26.06.20256,326,356,176,21
29.06.20256,326,346,26,28
30.06.20256,296,46,276,35
01.07.20256,386,446,346,38
02.07.20256,426,766,416,7
03.07.20256,716,756,546,66
06.07.20256,646,646,366,43
07.07.20256,56,556,36,55
08.07.20256,546,76,486,6
09.07.20256,646,696,576,57
10.07.20256,596,956,576,95
13.07.2025776,737
15.07.202577,036,736,79
16.07.20256,837,266,777,25
17.07.20257,237,37,077,25
20.07.20257,427,977,317,44
21.07.20257,457,57,287,5
22.07.20257,537,647,47,51
23.07.20257,647,647,47,4
24.07.20257,357,497,317,4
27.07.20257,438,17,378,1
28.07.20258,28,257,918,17
29.07.20258,128,167,877,87
30.07.20257,9887,717,81
31.07.20257,997,997,777,84
03.08.20257,958,167,798,04
04.08.20258,018,348,018,02
05.08.20258,048,117,977,97
06.08.202588,7688,35
07.08.20258,378,468,218,23
10.08.20258,38,558,298,41
11.08.20258,448,658,378,48
12.08.20258,528,778,528,55
13.08.20258,588,78,198,19
14.08.20258,297,939
17.08.20259,559,698,758,96
18.08.202599,858,849,61
19.08.20259,89,959,029,02
20.08.20259,039,378,959,07
21.08.20258,979,068,68,65
24.08.20258,79,38,539,18
25.08.20259,359,478,979,26
26.08.20259,29,288,858,85
27.08.2025998,768,86
28.08.20258,919,098,848,89
31.08.20258,939,158,859
01.09.202599,148,558,99
02.09.202599,578,839,41
03.09.20259,4110,359,3510,35
04.09.202510,610,999,699,7
07.09.20259,339,539,119,2
08.09.20259,429,59,059,3
09.09.20259,329,699,079,5
10.09.20259,379,49,029,03
11.09.20259,039,98,648,95
14.09.20258,929,458,849,23
15.09.20259,249,729,179,65
16.09.20259,659,849,519,51
17.09.20259,549,79,339,42
18.09.20259,499,529,179,17
21.09.20259,369,679,369,51
22.09.20259,4810,049,389,84
23.09.20259,8610,719,8510,2
24.09.202510,4910,69,9210,5
25.09.202510,5510,7610,2510,3
28.09.202510,3110,49,439,74
29.09.20259,849,889,239,23
30.09.20259,249,479,019,34
01.10.20259,3510,269,229,71
02.10.20259,719,749,379,39
05.10.20259,59,549,069,2
06.10.20259,29,389,159,29
07.10.20259,359,559,269,39
08.10.20259,49,589,269,34
09.10.20259,349,419,229,23
12.10.20259,159,158,858,85
13.10.20258,8598,288,32
14.10.20258,328,78,118,53
15.10.20258,538,878,498,75
16.10.20258,718,738,28,25
19.10.20258,248,37,978,25
20.10.20258,198,557,798,3
21.10.20258,318,398,138,36
22.10.20258,378,58,168,22
23.10.20258,228,698,228,47
26.10.20258,559,158,469,09
27.10.20259,099,378,99,25
29.10.20259,249,779,249,64
30.10.20259,810,059,469,64
02.11.20259,910,489,8310,46
03.11.202510,4510,610,110,14
04.11.202510,1510,369,759,75
05.11.20259,759,969,679,67
06.11.20259,729,869,349,37
09.11.20259,399,419,039,1
10.11.202599,218,419,1
11.11.20259,089,468,798,8
12.11.20258,88,858,648,64
13.11.20258,6398,558,85
16.11.20258,869,38,778,93
17.11.20258,929,018,718,93
18.11.20259,049,38,849,3
19.11.20259,379,959,079,83
20.11.20259,6710,039,629,65
23.11.20259,619,719,289,65
24.11.20259,6610,359,359,76
25.11.20259,89,829,579,57
26.11.20259,629,869,569,72
27.11.20259,759,799,589,73
30.11.20259,729,859,599,71
01.12.20259,759,99,659,84
02.12.20259,8910,149,89,96
03.12.20259,9610,199,99,91
04.12.20259,9210,289,9110,11
07.12.202510,2810,2810,0410,19
08.12.202510,210,6810,0710,42
09.12.202510,4810,6410,210,55
10.12.202510,6811,5510,411,17
11.12.202511,9411,9410,9311,02
14.12.202511,211,911,0511,8
15.12.202511,6411,7211,1211,12
16.12.202511,1311,4110,7311,2
17.12.202511,0711,2410,8210,87
18.12.202510,7511,0410,4510,87
21.12.202510,9111,310,7810,85
22.12.202510,8411,3910,7210,94
23.12.202510,911,0810,8510,99
24.12.20251111,2810,9811,07
25.12.202511,0611,510,8811,34
28.12.202511,1611,2510,2110,5
29.12.202510,510,639,489,6
30.12.202510,0410,169,399,39