Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logosu
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
14:23:04
63.4 ₺
-0.1 (%-0.16)
Önceki Kapanış: 63.4·
Volatilite: 1.5
Düşük₺61.1
Yüksek₺63.8
AL63.250SAT63.350

Piyasa Verileri

Spot Piyasa
A:63.25
S:63.35
Önceki haftaya göre (WoW)
+2.68%
Önceki aya göre (MoM)
-4.09%
Yılbaşından bugüne (YTD)
+11.84%
Önceki yıla göre (YoY)
+51.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,639
KAPANIŞ 57,6597

En Düşük

DÜŞÜK 45

En Yüksek

YÜKSEK 74,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202656,657,551,856,45
04.01.202656,457,954,656,5
05.01.202656,956,954,355,05
06.01.202655,156,554,655,1
07.01.202655,555,554,155,2
08.01.202655,255,8553,2553,25
11.01.202653,2554,65353,6
12.01.202653,654,4553,153,8
13.01.202653,854,9552,6553,95
14.01.202653,9554,753,154
15.01.202653,9554,251,8553,85
18.01.202653,8559,252,6559,2
19.01.202657,960,555,259,5
20.01.202659,560,757,9559,2
21.01.202659,4560,758,4559,6
22.01.202659,960,5559,4560
25.01.20266061,458,7560,5
26.01.202660,660,655959,2
27.01.202659,259,654,9555,95
28.01.20265656,450,5551,5
29.01.202651,955,650,6554,3
01.02.202654,155,753,5554,3
02.02.202654,35853,9555
03.02.20265556,754,8555,35
04.02.202655,456,0554,7555,4
05.02.202655,456,654,9556
08.02.2026565754,555,4
09.02.202655,4556,955555,4
10.02.202655,455,953,6554,95
11.02.202654,9555,4553,0553,05
12.02.202652,9553,45252,3
15.02.202652,353,555253
16.02.20265353,9552,652,85
17.02.202652,855350,2550,55
18.02.202650,753,455050,3
19.02.202650,35249,7251,7
22.02.202654,65552,3553
23.02.20265353,652,5553,2
24.02.202653,253,851,2551,6
25.02.202651,652,550,851,9
26.02.2026525249,449,56
01.03.20264749,264548,5
02.03.202648,75247,8851,75
03.03.202651,7553,0550,9552,45
04.03.202652,553,4551,6552,85
05.03.202652,7553,351,352,9
08.03.202652,7553,151,452,95
09.03.202653,1553,551,452,2
10.03.202652,252,349,9450
11.03.20265051,949,1450,8
12.03.202651,3551,3549,5850,6
15.03.202650,655149,350,75
16.03.202651,2554,250,0553,3
17.03.202653,0554,150,5552,35
18.03.202652,75651,6556
22.03.202654,7555,7552,753,3
23.03.2026535352,0552,35
24.03.202652,553,451,6553
25.03.202653,1553,452,553,05
26.03.202653,0553,9552,2553,1
29.03.202653,153,1551,251,7
30.03.202651,752,3551,1551,8
31.03.202652,152,151,451,85
01.04.202651,7551,7550,1550,15
02.04.202650,1552,149,7451
05.04.20265151,3550,2550,25
06.04.202650,451,249,7850
07.04.20265151,6550,451,1
08.04.202651,251,6550,651,6
09.04.202651,6552,6551,351,45
12.04.202651,6551,849,4451,2
13.04.202651,3556,350,555,3
14.04.202655,560,855,0560,8
15.04.202661,866,8561,866,85
16.04.202669,573,56772,35
19.04.202670,5574,6565,1572,4
20.04.202672,472,667,0568,3
21.04.202668,36966,2568,9
23.04.202668,972,3567,969,25
26.04.202669,169,866,167,4
27.04.202667,368,0564,265,25
28.04.202665,2565,961,363,1
29.04.202663,169,363,168,55
03.05.202668,5571,466,6568,6
04.05.20266969,1565,7566,4
05.05.202666,467,2559,860,55
06.05.202660,5561,959,8560,7
07.05.202660,863,760,561,75
10.05.202661,7564,158,8562
11.05.20266266,958,562,4
12.05.202662,563,0560,9562,15
13.05.202662,1562,560,3562
14.05.2026626360,862,2
17.05.202662,465,0561,964,75
19.05.202664,664,6561,6563
20.05.20266365,8560,1561,8
21.05.202661,264,3559,663,9
24.05.202663,967,863,965,2
25.05.202665,566,0564,4566
31.05.20266666,5564,266,25
01.06.202665,868,66367,4
02.06.202667,467,6565,767,5
03.06.202668,0568,764,7565,15
04.06.202665,1566,3563,8566,35
07.06.202664,656864,6567,85
08.06.202667,7567,756464
09.06.202664,664,659,862,15
10.06.202662,1562,559,9560,75
11.06.202660,76260,261,65
14.06.202661,663,261,5561,9
15.06.202662,362,761,162,25
16.06.202662,2563,3561,862,7
17.06.202662,763,562,6563,4
18.06.202663,463,862,8563,25