Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JANTSA JANT SANAYİ VE TİCARET A.Ş. logosu
JANTS
JANTSA JANT SANAYİ VE TİCARET A.Ş.
18:10:00
15.85 ₺
-0.670 (%-4.06)
Önceki Kapanış: 16.52·
Volatilite: 9.690
Düşük₺15.85
Yüksek₺17.45
AL15.84
SAT15.85

Piyasa Verileri

Spot Piyasa
A:15.84
S:15.85
Önceki haftaya göre (WoW)
+7.60%
Önceki aya göre (MoM)
+6.09%
Yılbaşından bugüne (YTD)
-14.83%
Önceki yıla göre (YoY)
-36.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JANTS: JANTSA JANT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,5127
KAPANIŞ 17,4445

En Düşük

DÜŞÜK 14,42

En Yüksek

YÜKSEK 21,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,6520,4618,6520,46
04.01.202620,5821,520,120,1
05.01.202620,120,9819,9520,06
06.01.202620,1220,3419,619,67
07.01.202619,7120,1619,5519,79
08.01.202619,819,9119,6219,62
11.01.202619,6620,2219,619,64
12.01.202619,6619,7219,4219,56
13.01.202619,619,8519,4619,69
14.01.202619,720,1619,620,04
15.01.202620,120,2219,8820,02
18.01.202620,2420,3619,9520,02
19.01.202620,0420,5619,920,02
20.01.202620,0620,0819,6419,72
21.01.202619,719,9319,6919,87
22.01.202619,9320,2619,920,06
25.01.202619,9820,1219,8720,04
26.01.202620,1220,2219,919,98
27.01.202619,9820,3419,9420,04
28.01.202620,2220,262020
29.01.202620,0220,0619,6919,79
01.02.202619,7719,7719,3219,44
02.02.202619,4519,719,3919,46
03.02.202619,519,6819,3819,44
04.02.202619,4619,719,4119,45
05.02.202619,4619,5319,2319,31
08.02.202619,3119,619,3119,49
09.02.202619,519,6719,4619,49
10.02.202619,4920,2419,3920,04
11.02.202620,220,4420,0620,14
12.02.202620,1420,3820,0620,1
15.02.202620,420,620,3220,5
16.02.202620,520,6420,3420,56
17.02.202620,5620,719,9820,04
18.02.202620,120,1618,9118,99
19.02.202618,9919,2318,9218,99
22.02.202619,1619,3918,9819,02
23.02.202619,0219,118,9518,95
24.02.202619,0119,2918,5718,57
25.02.202618,5918,8118,4718,61
26.02.202618,6618,7918,3718,51
01.03.20261717,6716,9417,15
02.03.202617,1817,3616,716,7
03.03.202616,8217,0716,6716,78
04.03.202616,9417,2616,917,17
05.03.202617,2617,2616,7716,85
08.03.202616,7616,7716,1516,41
09.03.202616,717,0716,717
10.03.20261717,0516,816,84
11.03.202616,8217,3516,8217,08
12.03.202617,0817,2216,8717
15.03.202617,1417,216,8617
16.03.202617,117,241717,09
17.03.202617,1317,2716,9716,99
18.03.202616,9817,1416,8816,9
22.03.202616,917,0916,4816,95
23.03.202616,9517,116,8816,91
24.03.202616,9217,116,816,8
25.03.202616,816,8916,5916,61
26.03.202616,6617,8816,516,5
29.03.202616,517,0116,4216,6
30.03.202616,616,8216,516,6
31.03.202616,717,216,716,91
01.04.202616,7516,9816,7216,84
02.04.202616,9117,0516,8416,92
05.04.202617,1817,3917,0417,09
06.04.202617,0918,0816,7716,8
07.04.202617,317,4817,217,28
08.04.202617,217,4417,1217,19
09.04.202617,3217,5417,217,5
12.04.202617,3917,461717,25
13.04.202617,417,8917,417,72
14.04.202617,718,3817,6718,11
15.04.202618,1118,3617,717,89
16.04.202618,1118,4517,8618,4
19.04.202618,2118,4617,9918,35
20.04.202618,3518,5618,0818,14
21.04.202618,1418,317,9318,01
23.04.202618,0518,1217,7817,85
26.04.202617,9318,1817,918
27.04.202618,0618,117,717,79
28.04.202617,6617,9417,5517,56
29.04.202617,6817,6917,4817,67
03.05.202617,7218,0817,2317,23
04.05.202617,2317,3417,1417,3
05.05.202617,3717,6417,3717,53
06.05.202617,5817,917,5817,79
07.05.202617,7918,1517,5217,9
10.05.202618,0318,4518,0318,27
11.05.202618,4818,4917,817,8
12.05.202617,818,217,717,8
13.05.20261818,8817,9818,26
14.05.202618,2619,917,818,74
17.05.202618,9819,4117,817,8
19.05.202617,8118,317,4517,8
20.05.202617,8118,0116,4216,42
21.05.202616,3517,1816,3316,95
24.05.202616,9818,216,9817,6
25.05.202617,5317,6717,3517,35
31.05.202617,517,8617,4217,46
01.06.202617,6217,9217,5717,8
02.06.202617,6717,8817,3517,41
03.06.202617,4217,6916,9617,4
04.06.202617,4217,4817,1317,28
07.06.202617,4717,4716,8617,05
08.06.202617,0817,2316,7616,8
09.06.202616,816,8916,616,7
10.06.202616,7516,8716,516,5
11.06.202616,616,8316,3516,52
14.06.202616,7316,8916,6716,7
15.06.202616,716,8416,6216,73
16.06.202616,7516,9516,6516,71
17.06.202616,7216,9216,6616,7
18.06.202616,6816,9916,5716,84
21.06.202616,8416,916,6416,65
22.06.202616,6316,8216,5116,57
23.06.202616,6216,6616,2616,29
24.06.202616,3516,4515,9315,96
25.06.202615,9816,0215,7815,9
28.06.202615,8616,115,8315,9
29.06.202616,0616,1515,7615,92
30.06.202615,9115,9115,1215,5
01.07.202615,5115,6715,2715,29
02.07.202615,4516,8115,4116,81
05.07.202617,7817,9616,5116,54
06.07.202616,5316,5415,9616
07.07.20261617,61617,6
08.07.20261819,1516,516,6
09.07.202616,616,9315,916,44
12.07.202616,4416,5416,0116,04
13.07.202615,9416,315,8215,92
15.07.202615,9916,1415,9215,94
16.07.202615,941615,5815,64
19.07.202615,731615,715,79
20.07.202615,8915,9215,5815,62
21.07.202615,7515,8215,5615,82
22.07.202615,8515,9915,6315,63
23.07.202615,6315,715,515,53
26.07.202615,615,6815,1615,16
27.07.202615,3416,6715,3116,67
28.07.202616,2516,3815,1915,35
29.07.202615,1615,4314,4214,97
30.07.202615,1415,1414,7214,94
02.08.202614,9415,1414,8114,88
03.08.202614,8515,8614,8515,1
04.08.202615,1415,314,9415
05.08.202615,0415,1414,9915,06
06.08.202615,0915,1214,9414,98
09.08.202614,9815,0814,7914,79
10.08.202614,7914,8114,5214,61
11.08.202614,6914,7314,5614,56
12.08.202614,5914,6914,4714,6
13.08.202614,6115,514,614,73
16.08.202614,8515,7914,7914,92
17.08.20261515,614,7914,99
18.08.202614,8715,0614,8715,02
19.08.202616,2716,5216,2616,52
20.08.202617,1817,4515,8515,85