Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. logosu
KARTN
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.
18:10:00
170.8 ₺
-2.900 (%-1.67)
Önceki Kapanış: 173.7·
Volatilite: 3.630
Düşük₺169.5
Yüksek₺175.8
AL170.8
SAT172.1

Piyasa Verileri

Spot Piyasa
A:170.8
S:172.1
Önceki haftaya göre (WoW)
-7.43%
Önceki aya göre (MoM)
-19.05%
Yılbaşından bugüne (YTD)
+120.10%
Önceki yıla göre (YoY)
+81.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KARTN: KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 116,056
KAPANIŞ 116,1304

En Düşük

DÜŞÜK 61,65

En Yüksek

YÜKSEK 238,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202678,179,87878,75
04.01.20267979,5578,7579
05.01.202679,2579,478,779,05
06.01.202679,580,5578,7578,85
07.01.202678,97977,478,6
08.01.202678,979,2578,478,85
11.01.202679,179,779,0579,45
12.01.202679,4580,0578,979,05
13.01.202679,2579,578,4578,45
14.01.202678,4586,2578,4586,25
15.01.202689908383,5
18.01.202683,4587,8583,383,8
19.01.202683,8584,382,182,3
20.01.202682,182,681,2581,7
21.01.202681,782,881,782,55
22.01.202682,5583,9582,1582,45
25.01.202682,3583,1581,682,6
26.01.202682,6585,7581,9583,1
27.01.202683,183,7581,7582,25
28.01.202682,4582,98282,2
29.01.202682,282,6580,780,7
01.02.202680,781,1578,579,95
02.02.202680,0581,179,980,2
03.02.202680,3581,4580,380,3
04.02.202680,382,78080,85
05.02.202680,7580,879,8580,1
08.02.202680,384,1580,383,65
09.02.202683,658482,483,6
10.02.202683,68482,6582,85
11.02.202682,4584,2582,4584,2
12.02.202683,7585,682,3583,25
15.02.202683,585,683,584,2
16.02.202684,285,383,484,75
17.02.202685,585,582,3582,65
18.02.202682,6583,478,6579,2
19.02.202679,280,4578,979,6
22.02.202679,781,9579,780,25
23.02.202680,8580,8579,479,45
24.02.202679,679,87878,8
25.02.202679,1582,6577,5577,9
26.02.202678,68075,2576,35
01.03.202672,675,37273,25
02.03.202673,2573,871,972,05
03.03.202672,1572,470,971,55
04.03.202671,372,6571,371,75
05.03.202671,9572,7570,8571
08.03.202670,570,56868,65
09.03.20267070,5569,670,2
10.03.202670,270,9569,8570,9
11.03.202671,6572,570,7570,95
12.03.20267171,0569,470,05
15.03.202670,571,4569,570,55
16.03.202670,671,770,571,25
17.03.202671,6571,6570,170,1
18.03.20267070,467,7567,75
22.03.202667,7568,766,6568
23.03.202668,0568,0565,6565,8
24.03.202666,5566,864,7565,05
25.03.202664,9565,2563,863,8
26.03.202664,0564,363,0563,35
29.03.202663,863,861,8561,85
30.03.202662,0562,561,6562,1
31.03.202662,663,462,563,4
01.04.202662,8563,86263,15
02.04.202663,6569,4563,5569,45
05.04.202674,374,370,7571
06.04.202670,0571,566,4566,5
07.04.202668,457167,5567,9
08.04.202667,667,664,5565,55
09.04.202666,568,3565,8566,45
12.04.202666,1566,364,3564,5
13.04.202665,270,9564,9570,95
14.04.202673,77872,7578
15.04.202679,95847878,15
16.04.202678,285,9576,385,95
19.04.202694,594,594,594,5
20.04.2026101103,994,297,95
21.04.202698,110793,95104,1
23.04.2026104,5114,3104,5114,3
26.04.2026114,5119,5106109,8
27.04.2026110,2115,3107107
28.04.2026107,2109,396,8597,05
29.04.202691,6104,791,699,05
03.05.202696,15108,996,15108,9
04.05.2026111,6119,7111,2119,7
05.05.2026123,5131,6119,8120,9
06.05.2026120,9126,9118,6124
07.05.2026123,2123,5115,6115,7
10.05.2026115,7125,4113,7124,3
11.05.2026124,2127,8117,8119
12.05.2026119,5125,2115116,8
13.05.2026119127,3116126
14.05.2026125,4125,7120,3120,6
17.05.2026118126,3115,9116
19.05.2026116,1117,6110,3110,3
20.05.2026110,5112101101
21.05.202694105,894105,1
24.05.2026105,1109,9103,5104
25.05.2026105,2105,2102,2102,8
31.05.2026108113108113
01.06.2026123124,3123124,3
02.06.2026130,3136,7128136,7
03.06.2026143145,9130,7138,1
04.06.2026138,2139,6132,6135,9
07.06.2026136145,5130133,7
08.06.2026134,3136,4129,2130,4
09.06.2026130,4131,2122,5122,5
10.06.2026118125,2118120,6
11.06.2026122,2132,6118,7122,5
14.06.2026127134,7123,5126,1
15.06.2026126,1133,3121,5129,7
16.06.2026129,7136,4121,5128,5
17.06.2026128,5130118,5125,5
18.06.2026125,5132122,7130,2
21.06.2026130,3138,8130,3137
22.06.2026136,6138132,5136,1
23.06.2026136,1144,9134,4142,5
24.06.2026143145,8135,9136,2
25.06.2026136,1140,9134,4137
28.06.2026137,2150,7136,6150,7
29.06.2026150,7159,1149156
30.06.2026156,1160,8154155,5
01.07.2026155,1161,7152,9156,7
02.07.2026156,2169,7156,2165,6
05.07.2026165,6182,1165,6182,1
06.07.2026189191,7165,7174,8
07.07.2026174,7179163,5164,9
08.07.2026164,9167,8156,8163,6
09.07.2026164,4179,9164,4179,9
12.07.2026181,4193180184,5
13.07.2026185202,9185202,9
15.07.2026208211,8195,1200,8
16.07.2026207,5220,8197,4215,5
19.07.2026215,5226212,6215,1
20.07.2026215,4224,9207,9211
21.07.2026212223,7207,8221,3
22.07.2026224,8224,8210,9212,9
23.07.2026212,8216209,9212,6
26.07.2026213,1233,8213,1233,8
27.07.2026238238,3215,9220
28.07.2026219237215,7229,5
29.07.2026230230,9210,9222,5
30.07.2026220226,4209211
02.08.2026210211,9196201,9
03.08.2026201,9205,2191,4192,5
04.08.2026192,5193,5175187
05.08.2026187193,1181,6182,3
06.08.2026180194,3180188
09.08.2026188,1189,9179,7180,2
10.08.2026180,2183171,6180,5
11.08.2026180,5192,4179,7185,1
12.08.2026185,1191,8183,5189,1
13.08.2026189,1191,6184,1184,5
16.08.2026184,3193,2184,3188,3
17.08.2026190191181,5181,7
18.08.2026181,7183,5171178
19.08.2026178183,5169,8173,7
20.08.2026172,2175,8169,5170,8