Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KAYSERİ ŞEKER FABRİKASI A.Ş. logosu
KAYSE
KAYSERİ ŞEKER FABRİKASI A.Ş.
14:24:46
4.51 ₺
-0.06 (%-1.33)
Önceki Kapanış: 4.51·
Volatilite: 1.33
Düşük₺4.45
Yüksek₺4.62
AL4.450SAT4.460

Piyasa Verileri

Spot Piyasa
A:4.45
S:4.46
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-5.32%
Yılbaşından bugüne (YTD)
+2.60%
Önceki yıla göre (YoY)
+7.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KAYSE: KAYSERİ ŞEKER FABRİKASI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,8803
KAPANIŞ 4,8686

En Düşük

DÜŞÜK 4,2

En Yüksek

YÜKSEK 6,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,32074,65494,32074,5914
04.01.20264,59144,69254,55844,6831
05.01.20264,724,734,524,69
06.01.20264,694,964,544,94
07.01.20264,94,914,694,7
08.01.20264,74,84,634,7
11.01.20264,74,974,674,87
12.01.20264,874,894,744,74
13.01.20264,764,94,724,74
14.01.20264,755,124,755,02
15.01.20265,025,244,945,04
18.01.20265,075,415,015,12
19.01.20265,145,215,055,17
20.01.20265,195,344,954,97
21.01.20264,985,14,985,06
22.01.20265,15,1355
25.01.20264,995,054,944,97
26.01.202655,074,935,03
27.01.20265,045,124,974,98
28.01.202655,024,884,88
29.01.20264,914,954,864,9
01.02.20264,864,944,84,94
02.02.20264,944,994,854,85
03.02.20264,865,064,864,96
04.02.202655,064,884,89
05.02.20264,914,974,794,93
08.02.20264,975,314,975,17
09.02.20265,175,255,075,17
10.02.20265,155,45,145,39
11.02.20265,395,555,135,13
12.02.20265,145,175,025,04
15.02.20265,055,545,055,54
16.02.20265,565,975,485,5
17.02.20265,526,055,486,05
18.02.20266,26,395,96,02
19.02.20266,126,375,996,13
22.02.20266,226,335,926,02
23.02.20266,036,245,425,42
24.02.20265,35,45,055,09
25.02.20265,125,25,025,07
26.02.20265,15,25,035,19
01.03.20264,695,264,695
02.03.202655,484,965,2
03.03.20265,25,465,175,28
04.03.20265,325,485,275,33
05.03.20265,335,335,075,11
08.03.20265,015,244,985,1
09.03.20265,175,365,155,34
10.03.20265,365,575,175,29
11.03.20265,35,395,195,21
12.03.20265,065,124,784,8
15.03.20264,94,924,774,81
16.03.20264,814,874,564,6
17.03.20264,644,674,524,56
18.03.20264,554,64,524,6
22.03.20264,64,64,434,55
23.03.20264,574,594,434,44
24.03.20264,474,54,354,36
25.03.20264,394,424,284,3
26.03.20264,364,364,254,26
29.03.20264,274,344,234,34
30.03.20264,344,374,34,33
31.03.20264,374,474,364,45
01.04.20264,424,434,364,42
02.04.20264,444,564,44,5
05.04.20264,524,624,494,51
06.04.20264,514,544,374,37
07.04.20264,514,574,494,52
08.04.20264,514,614,54,52
09.04.20264,544,714,544,66
12.04.20264,614,794,584,71
13.04.20264,765,014,744,86
14.04.20264,95,064,845,04
15.04.20265,065,3255,06
16.04.20265,155,235,025,1
19.04.20265,095,185,045,07
20.04.20265,125,174,894,92
21.04.20264,965,214,825,03
23.04.20265,035,084,94,94
26.04.20264,955,094,934,93
27.04.20264,954,964,734,73
28.04.20264,764,84,684,69
29.04.20264,74,764,674,73
03.05.20264,764,824,74,73
04.05.20264,764,794,714,76
05.05.20264,815,134,795,12
06.05.20265,255,284,984,99
07.05.20265,035,094,934,94
10.05.20264,945,084,935,03
11.05.20265,055,084,944,94
12.05.20264,9654,764,76
13.05.20264,855,034,84,91
14.05.20264,944,944,784,78
17.05.20264,834,964,714,71
19.05.20264,724,824,624,66
20.05.20264,744,764,44,4
21.05.20264,24,594,24,57
24.05.20264,64,724,584,69
25.05.20264,684,754,674,7
31.05.20264,74,814,694,69
01.06.20264,724,774,724,76
02.06.20264,764,764,684,68
03.06.20264,714,754,654,68
04.06.20264,714,734,594,63
07.06.20264,634,644,474,6
08.06.20264,64,644,54,5
09.06.20264,54,524,444,46
10.06.20264,464,514,394,44
11.06.20264,474,544,444,49
14.06.20264,564,624,554,57
15.06.20264,564,624,524,53
16.06.20264,544,614,484,48
17.06.20264,554,564,494,51
18.06.20264,514,514,454,45