Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. logosu
KLKIM
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.
18:10:00
31.48 ₺
-0.160 (%-0.51)
Önceki Kapanış: 31.64·
Volatilite: 2.590
Düşük₺31.42
Yüksek₺32.24
AL31.48
SAT31.5

Piyasa Verileri

Spot Piyasa
A:31.48
S:31.5
Önceki haftaya göre (WoW)
+3.62%
Önceki aya göre (MoM)
+0.45%
Yılbaşından bugüne (YTD)
-9.46%
Önceki yıla göre (YoY)
+19.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLKIM: KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,29
KAPANIŞ 36,1692

En Düşük

DÜŞÜK 29,84

En Yüksek

YÜKSEK 43,4111
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202634,689634,905734,296734,6307
04.01.202634,709235,082534,296734,7878
05.01.202634,846735,278934,218234,6896
06.01.202634,846735,475334,552135,0628
07.01.202634,866434,984234,375334,6896
08.01.202634,787835,789634,689635,5932
11.01.202635,593236,516435,593235,9271
12.01.202635,927136,300335,750335,9271
13.01.202635,730735,98634,925335,5539
14.01.202635,553936,850335,357536,7914
15.01.202636,791437,321836,378936,6343
18.01.202636,968237,852136,830737,8521
19.01.202638,087838,127136,850336,9093
20.01.202637,125337,400336,202137,3807
21.01.202637,714638,205736,81137,5771
22.01.202637,832540,955737,616440,5236
25.01.202640,523640,975439,89539,9146
26.01.202640,012940,896839,521839,9146
27.01.202639,934341,486139,482540,2682
28.01.202640,268241,623639,541439,5414
29.01.202639,757539,875438,873639,07
01.02.202638,598639,914637,714639,4629
02.02.202639,462940,248639,462939,62
03.02.202639,678941,368239,639640,7789
04.02.202640,778940,798640,189640,4254
05.02.202640,425440,759339,34540,7593
08.02.202641,348641,603940,798641,2504
09.02.202641,250443,411141,132542,6647
10.02.202642,70443,116541,230741,4664
11.02.202641,643242,075441,309341,9379
12.02.202641,937942,507541,328941,7414
15.02.202642,232542,743241,87941,9968
16.02.202641,996842,291540,7240,9557
17.02.202640,955742,232540,248641,2504
18.02.202641,250441,603939,521839,9736
19.02.202639,816441,250439,777140,2289
22.02.202640,327240,916440,052140,1307
23.02.202640,130740,7238,991439,2861
24.02.202639,286139,521838,696838,8932
25.02.202638,893239,286138,343238,8343
26.02.202639,639640,425438,834339,2861
01.03.202635,927138,303935,848537,9111
02.03.202637,871837,891436,732536,9289
03.03.202636,928937,046835,082536,0057
04.03.202636,064636,830735,868235,8682
05.03.202635,868236,53634,866434,8664
08.03.202634,768234,905733,019933,8646
09.03.202637,243237,243235,750337,2432
10.03.202637,596840,071837,596839,4236
11.03.202639,777139,796838,559339,4432
12.03.202639,443240,641438,677139,4432
15.03.202639,443239,993238,893239,0896
16.03.202639,089640,405739,089640,0325
17.03.202640,268240,503939,325439,3254
18.03.202639,011139,325438,402138,9325
22.03.202638,834338,834336,634338,795
23.03.202638,79538,79537,675337,6753
24.03.202638,303938,716437,930738,7164
25.03.202638,618238,755737,793237,7932
26.03.202637,871838,166436,202136,4378
29.03.202636,53637,341435,612836,5164
30.03.202636,59536,8735,337835,8485
31.03.202636,59536,732535,750335,8485
01.04.202635,848536,339635,2236,3396
02.04.202636,339636,653935,730735,77
05.04.202635,946837,616435,907537,6164
06.04.202637,636137,636135,730735,7503
07.04.202637,400337,616436,928937,0468
08.04.202637,027137,027136,143236,3396
09.04.202636,8737,596836,477137,2825
12.04.202636,575336,712836,064636,2218
13.04.202636,418237,027136,359336,8307
14.04.202636,8737,380736,830737,0664
15.04.202637,321837,636136,634336,6539
16.04.202636,889637,911136,59537,9111
19.04.202637,361137,380736,162836,261
20.04.202636,339636,653935,239635,2396
21.04.202635,357535,652134,591434,6503
23.04.202634,650334,925334,375334,5521
26.04.202635,259235,259234,159234,2182
27.04.202634,375334,375332,803932,9021
28.04.202632,921733,373532,646733,0003
29.04.202632,862833,825332,725333,4717
03.05.202633,491433,923533,000333,0199
04.05.202633,137834,080733,098534,0807
05.05.202634,159234,984234,159234,6896
06.05.202634,964636,064634,689635,8878
07.05.20263434,4433,534,2
10.05.202634,234,6433,7433,8
11.05.202633,8233,933,3433,36
12.05.202633,4233,632,232,3
13.05.202632,632,932,432,88
14.05.202632,8832,932,3832,6
17.05.202632,6432,843232,04
19.05.202632,0232,0431,3631,52
20.05.202631,731,729,9629,96
21.05.202629,9430,9829,8430,84
24.05.202631,1431,7430,9631,56
25.05.202631,5631,5831,2231,34
31.05.202631,532,7631,531,96
01.06.202631,9632,4831,832,34
02.06.202632,3432,3631,331,34
03.06.202631,5231,7830,931,74
04.06.202631,7431,7431,131,1
07.06.202630,8430,8430,2230,6
08.06.202630,630,830,230,2
09.06.202630,2230,7430,0830,18
10.06.202630,2230,7430,1630,3
11.06.202630,731,1230,230,38
14.06.202631,532,0431,0831,9
15.06.202632,532,5431,431,48
16.06.202631,5831,7431,1431,26
17.06.202631,5831,7431,3431,64
18.06.202631,9432,2431,4231,48