Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER HOLDİNG A.Ş. logosu
KLRHO
KİLER HOLDİNG A.Ş.
14:23:41
94.85 ₺
-1.6 (%-1.69)
Önceki Kapanış: 94.85·
Volatilite: 3.32
Düşük₺89.5
Yüksek₺101
AL93.250SAT93.300

Piyasa Verileri

Spot Piyasa
A:93.25
S:93.3
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
+5.55%
Yılbaşından bugüne (YTD)
-69.55%
Önceki yıla göre (YoY)
+38.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLRHO: KİLER HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 240,6864
KAPANIŞ 242,3127

En Düşük

DÜŞÜK 88,35

En Yüksek

YÜKSEK 689,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026306,25333300,25328
04.01.2026331360,75321,25360,75
05.01.2026373,5396,75361,25396,75
06.01.2026398436,25397,75436,25
07.01.2026447,5465397,25436,75
08.01.2026436,75461415442
11.01.2026440441400400
12.01.2026393,5393,5360369
13.01.2026360380336376,75
14.01.2026370392352,5354,25
15.01.2026354,25365345,5365
18.01.2026365397363391,75
19.01.2026392426,75380425
20.01.2026425443,25414,25442
21.01.2026439,5449,75423,5427
22.01.2026427442,75414441
25.01.2026435443,5416419,75
26.01.2026419,75447,5407447,5
27.01.2026447,25492,25442,75492,25
28.01.2026493541480,75539
29.01.2026539591539590
01.02.2026591647538562,5
02.02.2026563617,5563605
03.02.2026605,5658,5604658,5
04.02.2026660689,5604615,5
05.02.2026610631,5562,5565
08.02.2026562610542576,5
09.02.2026576,5610560,5576,5
10.02.2026576,5613,5519519
11.02.2026475,5480467,25467,25
12.02.2026427475420,75432
15.02.2026432475415,25475
16.02.2026475,25521,5475513
17.02.2026517548498,75529
18.02.2026529560,5476,25476,25
19.02.2026441,75482,75430439,5
22.02.2026440,5474,5395,75395,75
23.02.2026356,25427,25356,25425
24.02.2026382,5382,5382,5382,5
25.02.2026344,25344,25344,25344,25
26.02.2026310310310310
01.03.2026279279279279
02.03.2026251,25251,25251,25251,25
03.03.2026226,2250,75226,2226,2
04.03.2026212227,2203,6203,6
05.03.2026191,6194183,3183,3
08.03.2026165,4174,7165165,4
09.03.2026155,1177,7155,1163
10.03.2026163179,3163179,3
11.03.2026181,1197,2181,1197,2
12.03.2026205,1216,9177,5177,5
15.03.2026163,7165159,8159,8
16.03.2026149,1149,8143,9143,9
17.03.2026135,6137129,6129,6
18.03.2026118,4130,7116,7119,2
22.03.2026118130,1107,8122,4
23.03.2026120122111,5111,6
24.03.2026111,9115,8108,4110
25.03.2026111,3112102102,4
26.03.2026102,7107,599,3107
29.03.2026107117,7104,1117,7
30.03.2026120,6129,4118,2129,4
31.03.2026133,2142,3129,4142,3
01.04.2026144152,9128,1129
02.04.2026129129,7116,1117,8
05.04.2026115121,2109109
06.04.2026109114,7103103,3
07.04.2026109110,3105,7105,7
08.04.2026105,9108,2102102,9
09.04.2026103,9108,1103,1106,1
12.04.2026105,2109,7100,5107
13.04.2026109,6115,1106,7109,5
14.04.2026110,8116,6109,9110,4
15.04.2026110,7112,2107,5109
16.04.2026110,8119,9110,3119,9
19.04.2026121,8129,2110,2110,2
20.04.2026112112,9106,6107,2
21.04.2026110,5110,7105,6107
23.04.2026109,2110,5106,2107,3
26.04.2026109,9109,9104,5107,1
27.04.2026108,4108,4105106,4
28.04.2026106,4107,3102,8103,3
29.04.2026102,9104,9102102,3
03.05.2026103,2105,9101,2103,1
04.05.2026103,5105,5100,7101,2
05.05.2026102,8111,3101,4111,3
06.05.2026111,7122,4106,2122,4
07.05.2026122,4134,6120,9134,6
10.05.2026140,9147,8121,2121,2
11.05.2026120,7120,7109,6109,9
12.05.2026109,9115,1105,1106,3
13.05.2026107108,6105,1105,6
14.05.2026105,5106102,6103
17.05.2026103103,397,9100
19.05.2026101102,598,1599,25
20.05.2026100101,995,198,45
21.05.202698,35102,896102
24.05.2026102,2102,897,998
25.05.20269898,488,3588,35
31.05.202688,797,1588,597,15
01.06.202699,6105,497,5100,3
02.06.2026100,9105,298,35101
03.06.2026101,9109,1100,8107,5
04.06.2026107113,2105106,7
07.06.2026106107,3103,5103,5
08.06.2026104106100,5100,5
09.06.2026101101,893,9595
10.06.20269597,2593,9595,05
11.06.202697,599,2593,393,5
14.06.202697100,394,4597,6
15.06.202697,610192,4592,65
16.06.202693,193,790,3590,4
17.06.202690,896,6589,594,85
18.06.20269496,0592,5593,1