Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. logosu
KLSER
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.
18:10:00
25.3 ₺
+0.800 (%+3.27)
Önceki Kapanış: 24.5·
Volatilite: 9.390
Düşük₺24.6
Yüksek₺26.9
AL25.3
SAT25.32

Piyasa Verileri

Spot Piyasa
A:25.3
S:25.32
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+2.43%
Yılbaşından bugüne (YTD)
-5.10%
Önceki yıla göre (YoY)
-23.43%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSER: KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,0033
KAPANIŞ 26,951

En Düşük

DÜŞÜK 24,12

En Yüksek

YÜKSEK 31,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,727,2626,727,2
04.01.202627,227,2827,0227,06
05.01.202627,127,4227,127,36
06.01.202627,3627,526,926,94
07.01.202626,9427,226,7226,96
08.01.202626,9627,0826,9226,92
11.01.202626,9427,226,9427
12.01.202627,0227,1626,8626,98
13.01.202627,0227,1626,6626,68
14.01.202626,727,1626,6827,16
15.01.202627,0427,427,0227,28
18.01.202627,327,9827,327,52
19.01.202627,5427,6427,0427,14
20.01.202627,1427,4826,8827,22
21.01.202627,2628,1627,2627,76
22.01.202627,7629,627,728,62
25.01.202628,6228,7628,2228,54
26.01.202628,5228,828,3628,6
27.01.202628,628,8428,328,34
28.01.202628,4228,5628,0828,16
29.01.202628,1628,5828,0828,2
01.02.202628,1828,1827,5427,68
02.02.202627,828,1227,7427,86
03.02.202627,8828,4827,8827,94
04.02.202627,9629,3627,8229
05.02.202628,9828,9828,0628,3
08.02.202628,3228,828,3228,68
09.02.202628,7229,2228,6429,2
10.02.202629,1829,2228,7428,96
11.02.202629,0229,1228,829,04
12.02.202629,230,229,0829,98
15.02.202630,3230,6829,8830,06
16.02.202630,0830,4229,8829,92
17.02.202629,830,2829,4429,44
18.02.202629,629,7627,8228
19.02.20262828,3627,8628,1
22.02.202628,3228,6227,8627,86
23.02.202627,7628,1227,6627,68
24.02.202627,6827,822727,08
25.02.202627,1227,527,0427,18
26.02.202627,1827,522727,2
01.03.202624,8226,2424,8226
02.03.20262626,525,926,1
03.03.202626,0826,682626,02
04.03.202626,0626,626,0626,38
05.03.202626,3826,5425,8425,98
08.03.202625,0625,8424,525,04
09.03.202625,5426,1625,2626
10.03.202626,0626,2425,5825,6
11.03.202625,6225,9825,225,6
12.03.202625,4825,9225,1825,82
15.03.202625,8426,0625,425,52
16.03.202625,5226,0625,525,88
17.03.20262626,0625,5225,54
18.03.20262627,6425,8226,9
22.03.202626,7426,9825,5626,42
23.03.202626,6426,6425,8425,9
24.03.202626,1826,2225,7625,86
25.03.202625,8225,8625,525,5
26.03.202625,525,6825,325,3
29.03.202624,9225,3424,9225,06
30.03.202625,125,7425,0825,38
31.03.202625,8425,8825,4425,62
01.04.202625,525,625,3825,42
02.04.202625,4225,6425,3825,46
05.04.202625,626,0425,4825,88
06.04.202625,7226,0225,3825,38
07.04.202626,0426,325,9626,06
08.04.202625,9826,1625,9226,12
09.04.202626,526,525,1826,42
12.04.202626,3426,3425,725,9
13.04.202626,1226,4626,1226,4
14.04.202626,826,9826,526,96
15.04.202627,227,2626,526,8
16.04.202626,9227,5626,7227,56
19.04.202627,427,9826,827,46
20.04.202627,9627,9627,0227,34
21.04.202627,3827,5626,7826,88
23.04.202626,8827,126,726,88
26.04.202627,0827,326,7626,94
27.04.202627,327,326,4626,48
28.04.202626,5426,7826,4426,7
29.04.202626,7226,7225,426,44
03.05.202626,4226,582626,02
04.05.202626,126,7426,0826,64
05.05.202627,5429,327,5429,3
06.05.202629,931,4629,329,34
07.05.202629,2629,6828,5429,2
10.05.202629,2429,3428,8428,88
11.05.202628,930,4428,6829,56
12.05.202629,5629,6428,5628,62
13.05.202628,6229,1428,4628,5
14.05.202628,5629,8628,1428,92
17.05.202628,9229,428,6628,94
19.05.202628,942927,8227,82
20.05.202627,942826,526,5
21.05.202626,327,626,0827,52
24.05.202627,5228,3827,4228,2
25.05.202628,0628,2627,8227,94
31.05.202628,330,7228,330,72
01.06.202631,4831,5830,0230,26
02.06.202630,4231,6629,9230,24
03.06.202630,2430,8229,3429,5
04.06.202629,529,9229,1829,18
07.06.202628,5829,828,428,74
08.06.202628,7428,827,727,74
09.06.202627,6630,0627,5429,08
10.06.202628,8829,1427,8628
11.06.202628,2228,728,0228,2
14.06.202628,6629,228,5629,02
15.06.202629,1429,428,5429,2
16.06.202629,229,4828,5428,6
17.06.202628,729,2628,728,9
18.06.202628,5829,0428,5628,66
21.06.202628,729,0428,6828,7
22.06.202628,728,828,0828,1
23.06.202628,128,327,4227,42
24.06.202627,829,0427,6427,86
25.06.202627,6627,8627,3227,4
28.06.202627,6227,726,9226,92
29.06.202626,9227,126,7426,8
30.06.202626,827,0426,726,76
01.07.202626,7627,126,526,58
02.07.202626,6226,8226,5626,64
05.07.202626,726,9826,2426,24
06.07.202626,6826,7225,9625,96
07.07.20262626,0225,125,1
08.07.202625,225,4425,0825,2
09.07.202625,2425,825,2425,56
12.07.202625,625,7625,3625,4
13.07.202625,4425,6625,3425,52
15.07.202625,5626,5225,5626,08
16.07.202626,0826,2225,7825,8
19.07.202625,8426,1225,7825,82
20.07.202625,8426,1225,6425,72
21.07.202625,7226,4625,7226,26
22.07.202626,2626,3225,8625,96
23.07.202625,9626,125,5625,66
26.07.202625,72625,1625,18
27.07.202625,1825,2424,8224,82
28.07.2026252524,6424,64
29.07.202624,6424,724,3624,4
30.07.202624,4224,9824,1824,7
02.08.202624,8425,0224,4224,44
03.08.202624,4424,8424,3624,66
04.08.202624,724,7624,4624,54
05.08.202624,5425,524,5224,7
06.08.202624,624,8224,524,7
09.08.202624,72524,4624,46
10.08.202624,4824,7424,2224,5
11.08.202624,4824,6424,1224,36
12.08.202624,524,9224,3824,68
13.08.202625,0825,8225,0825,1
16.08.202625,1225,3224,724,7
17.08.202624,724,824,2824,34
18.08.202624,3424,6224,324,44
19.08.202624,524,8424,3624,5
20.08.202624,6826,924,625,3