Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş. logosu
KLYPV
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.
14:26:26
64.75 ₺
0.65 (%1)
Önceki Kapanış: 64.75·
Volatilite: 6.72
Düşük₺58.85
Yüksek₺66.95
AL65.300SAT65.400

Piyasa Verileri

Spot Piyasa
A:65.3
S:65.4
Önceki haftaya göre (WoW)
+11.60%
Önceki aya göre (MoM)
+5.48%
Yılbaşından bugüne (YTD)
+19.56%
Önceki yıla göre (YoY)
+13.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLYPV: KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,5075
KAPANIŞ 60,314

En Düşük

DÜŞÜK 54,2

En Yüksek

YÜKSEK 74,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265556,1554,956
04.01.202656,3557,155,657
05.01.2026575856,557,4
06.01.202657,557,856,256,55
07.01.202656,557,856,457,5
08.01.202657,557,7556,956,9
11.01.20265757,4556,457,4
12.01.202657,4557,756,957,25
13.01.202657,458,457,157,3
14.01.202657,25856,9557,95
15.01.202658,2558,357,257,9
18.01.202658,1558,4556,757,25
19.01.202657,3557,455,8556,2
20.01.202656,356,355555,2
21.01.202655,557,9555,3557,55
22.01.202658,55956,6556,8
25.01.202656,860,0556,5559,05
26.01.202659,756058,559,65
27.01.202659,861,1559,359,45
28.01.202659,6560,7559,160,35
29.01.202660,861,7560,3560,6
01.02.202660,562,459,462,1
02.02.202662,163,7561,6562,55
03.02.202668,868,868,868,8
04.02.202671,174,968,2568,95
05.02.202668,4568,964,9566
08.02.202666,9566,9564,564,6
09.02.202664,969,964,565,6
10.02.202665,669,464,966,7
11.02.202667,1569,166,8567,65
12.02.202668,468,966,5567,15
15.02.202667,567,566,566,9
16.02.202666,8566,8565,4566
17.02.202666,1566,763,8564
18.02.202664,2566,36262
19.02.20266364,2562,663,5
22.02.202664,265,363,263,2
23.02.202663,3563,5560,661,75
24.02.202661,756259,760
25.02.202660,156360,1561,5
26.02.202661,862,560,1560,75
01.03.202655,257,9555,256,95
02.03.20265757,755656,2
03.03.202656,357,755656,7
04.03.202657,458,5556,7557,75
05.03.202657,7558,156,456,8
08.03.202656,556,754,5556
09.03.20265757,7556,7557,5
10.03.202657,557,95757,45
11.03.202657,0558,55757,35
12.03.202657,657,655,4556
15.03.20265656,4555,555,65
16.03.202655,556,655,556,6
17.03.202656,755755,5555,8
18.03.202655,5556,6555,3556,65
22.03.202656,658,255,3557,75
23.03.202657,957,956,256,2
24.03.202656,657,155656,4
25.03.202656,4558,255,9557,15
26.03.202657,961,256,456,55
29.03.202656,759,356,1557,5
30.03.202657,957,956,957
31.03.202657,8562,756,562,7
01.04.202662,765,5561,562
02.04.202661,962,960,1560,2
05.04.202660,26360,261
06.04.202661,1561,558,4559,95
07.04.202662,262,260,6560,65
08.04.202661,3561,760,4561
09.04.202661,2563,3561,1562,85
12.04.202662,9564,656262
13.04.202662,4565,162,464,2
14.04.202665,165,163,663,8
15.04.202664,8565,260,361
16.04.202661,2562,860,5562,7
19.04.202662,1563,161,5562,5
20.04.202662,663,0560,860,9
21.04.202662,1562,3560,461,05
23.04.202661,0561,1559,860,3
26.04.202660,361,359,860
27.04.20266060,458,358,35
28.04.202658,459,0557,3558,2
29.04.202658,259,357,958,95
03.05.202658,3558,957,2558,25
04.05.202658,4558,757,657,75
05.05.202657,9559,557,958,9
06.05.20266060,8559,460,5
07.05.202660,56559,963,15
10.05.202664,567,156466
11.05.202666,256763,2563,3
12.05.202663,8564,3561,161,1
13.05.202661,9566,161,765,05
14.05.202664,464,662,463
17.05.202662,962,960,2560,25
19.05.202660,0560,95959,3
20.05.202659,961,555656
21.05.202654,260,154,260
24.05.202660,3563,560,3563,15
25.05.202663,1563,6561,862
31.05.202662,4563,7562,2562,75
01.06.202663,1565,363,1565,2
02.06.202666,567,4563,2563,3
03.06.202664,0565,361,6562,9
04.06.20266363,8561,561,5
07.06.20266162,960,561,85
08.06.202662,163,2559,559,75
09.06.202659,7560,5558,5559,3
10.06.202659,560,356,5557,6
11.06.20265959,1557,2558,6
14.06.20266060,25959,55
15.06.202659,460,659,0559,6
16.06.20266060,958,8558,9
17.06.202659,264,7559,264,75
18.06.202666,166,9562,665,35