Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOÇ METALURJİ A.Ş. logosu
KOCMT
KOÇ METALURJİ A.Ş.
18:10:00
2.97 ₺
+0.110 (%+3.85)
Önceki Kapanış: 2.86·
Volatilite: 6.290
Düşük₺2.85
Yüksek₺3.03
AL2.96
SAT2.97

Piyasa Verileri

Spot Piyasa
A:2.96
S:2.97
Önceki haftaya göre (WoW)
+17.86%
Önceki aya göre (MoM)
+13.36%
Yılbaşından bugüne (YTD)
+19.28%
Önceki yıla göre (YoY)
+36.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KOCMT: KOÇ METALURJİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,659
KAPANIŞ 2,6561

En Düşük

DÜŞÜK 2,002

En Yüksek

YÜKSEK 3,2906
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,06123,0943,03943,0758
02.01.20253,08853,10493,05763,094
05.01.20253,10313,12133,04123,0576
06.01.20253,05763,07763,04673,0558
07.01.20253,05763,06673,01213,0303
08.01.20253,03033,09223,02853,0758
09.01.20253,08493,17593,07943,1559
12.01.20253,15773,17593,11583,1468
13.01.20253,14683,23963,10133,2305
14.01.20253,23053,2562,90842,9084
15.01.20252,90842,92292,79372,8574
16.01.20252,85742,85742,81922,8192
19.01.20252,83192,89932,82282,8756
20.01.20252,87562,88472,81192,8246
21.01.20252,82462,83742,7812,8046
22.01.20252,81372,81372,79012,7901
23.01.20252,79922,80642,78282,7828
26.01.20252,78282,78462,74092,7518
27.01.20252,75182,77372,73182,7555
28.01.20252,76822,79922,732,73
29.01.20252,73552,752,72642,7336
30.01.20252,73362,74822,71542,7355
02.02.20252,74642,74822,67722,6845
03.02.20252,71182,71732,68812,6918
04.02.20252,71542,71542,64632,6627
05.02.20252,69362,69722,66452,6645
06.02.20252,66812,71182,66272,7082
09.02.20252,71362,76282,70822,7464
10.02.20252,74642,78462,73552,7755
11.02.20252,77552,80832,75372,7719
12.02.20252,77912,86832,75732,821
13.02.20252,83562,83562,7812,821
16.02.20252,8212,86472,80462,8392
17.02.20252,84832,85382,79372,8447
18.02.20252,85192,85742,80832,8301
19.02.20252,83742,96482,83372,912
20.02.20252,92112,97572,87742,912
23.02.20252,91563,05762,90653,003
24.02.20253,00663,08492,99573,0412
25.02.20253,0543,0743,02673,043
26.02.20253,05033,19053,05033,1868
27.02.20253,19963,23233,15773,1996
02.03.20253,22143,29063,19233,2906
03.03.20253,26693,26692,9632,963
04.03.20252,66812,66812,66812,6681
05.03.20252,54982,91022,54982,7173
06.03.20252,71732,72452,66082,6645
09.03.20252,63542,69722,62812,6354
10.03.20252,5482,65172,5482,6226
11.03.20252,62632,64812,57532,5826
12.03.20252,59172,69912,58992,6663
13.03.20252,67542,72822,64632,6663
16.03.20252,68452,692,62632,6554
17.03.20252,65722,6792,6192,6445
18.03.20252,42062,55712,38062,3806
19.03.20252,39332,42242,2752,275
20.03.20252,2752,27862,04752,0894
23.03.20252,08942,17312,0022,0875
24.03.20252,11482,24592,10212,2422
25.03.20252,25862,28962,19862,2331
26.03.20252,24412,36242,24412,2932
27.03.20252,3262,3262,23132,3078
01.04.20252,29322,33872,28412,3023
02.04.20252,30412,41332,30412,3405
03.04.20252,33872,36782,28232,2896
06.04.20252,25682,28962,18582,255
07.04.20252,28412,31322,27142,2914
08.04.20252,27322,31692,26592,2714
09.04.20252,30962,33872,26952,2714
10.04.20252,2752,29142,24592,2695
13.04.20252,26952,31692,26952,2896
14.04.20252,29322,35142,2752,2786
15.04.20252,26412,27862,20042,2022
16.04.20252,20222,2352,0932,2077
17.04.20252,20952,22772,17312,1767
20.04.20252,17672,22222,15122,1567
21.04.20252,17492,17672,12762,1349
23.04.20252,14582,24412,12942,1876
24.04.20252,19492,19672,17132,1876
27.04.20252,19312,20952,15672,1567
28.04.20252,15672,16942,1332,1658
29.04.20252,16762,18222,11122,1167
01.05.20252,04932,11122,04932,0985
04.05.20252,10032,18952,08752,1585
05.05.20252,16032,18042,14762,1658
06.05.20252,16582,23132,12942,1367
07.05.20252,13672,34962,13672,3496
08.05.20252,38422,55352,33512,3387
11.05.20252,34782,40422,3152,3369
12.05.20252,33692,44432,29682,3696
13.05.20252,37332,53892,36242,508
14.05.20252,49892,61172,46612,6117
15.05.20252,61172,66272,5682,6572
19.05.20252,65722,67362,53162,5516
20.05.20252,5482,55162,42792,4279
21.05.20252,43882,66992,37872,6699
22.05.20252,66082,69722,56262,6736
25.05.20252,69542,73912,63352,6572
26.05.20252,66632,70822,59172,6244
27.05.20252,64262,69182,50252,5662
28.05.20252,56982,56982,4372,4497
29.05.20252,44972,4572,20582,2095
01.06.20252,21132,24952,15492,1658
02.06.20252,17312,21682,16582,1913
03.06.20252,20582,29682,18222,2641
04.06.20252,28412,28412,21492,2422
09.06.20252,24772,35332,24772,3059
10.06.20252,30962,31872,28592,3023
11.06.20252,28232,29872,25862,2623
12.06.20252,13672,20582,10762,2004
15.06.20252,20222,26592,18222,255
16.06.20252,25682,26412,22222,224
17.06.20252,22222,22772,17492,1749
18.06.20252,17672,20772,14762,1676
19.06.20252,17852,21492,16942,1876
22.06.20252,17132,18582,13492,1421
23.06.20252,18952,21132,17312,2004
24.06.20252,22772,22772,17852,1858
25.06.20252,18582,20042,15492,1585
26.06.20252,1642,17312,1332,1549
29.06.20252,17312,26952,1642,2204
30.06.20252,22042,26592,21312,2459
01.07.20252,24592,26412,20772,224
02.07.20252,22952,28962,22952,2568
03.07.20252,26412,30052,24042,295
06.07.20252,27682,29142,24952,2586
07.07.20252,26042,48252,26042,3533
08.07.20252,33142,41882,33142,3733
09.07.20252,38062,54982,38062,4916
10.07.20252,48792,52622,46062,4843
13.07.20252,48432,58262,46972,528
15.07.20252,53162,72092,53162,6372
16.07.20252,63722,74822,62262,6936
17.07.20252,69362,73732,62632,6463
20.07.20252,64632,66452,55532,6208
21.07.20252,62442,64632,55532,5644
22.07.20252,56442,58442,50072,5152
23.07.20252,54252,55892,5082,5353
24.07.20252,53712,57352,49342,5462
27.07.20252,54622,59532,47522,5007
28.07.20252,50072,66812,48612,6026
29.07.20252,60442,63172,55532,588
30.07.20252,58992,65172,58992,619
31.07.20252,63172,70632,59532,6554
03.08.20252,68272,70272,64262,6572
04.08.20252,66632,80832,64992,7846
05.08.20252,80832,86652,74822,7664
06.08.20252,77552,8212,72822,7391
07.08.20252,74092,74272,67542,6754
10.08.20252,60262,62812,56262,5953
11.08.20252,59532,5992,50612,5171
12.08.20252,51712,56622,51342,5243
13.08.20252,52432,55892,50612,508
14.08.20252,51162,5482,49162,528
17.08.20252,51892,57532,51712,5571
18.08.20252,56622,59172,53892,5589
19.08.20252,56072,64262,5482,6317
20.08.20252,65362,89022,60992,8629
21.08.20252,84652,87562,76822,7901
24.08.20252,79552,9322,78282,9047
25.08.20252,9123,03762,87563,0139
26.08.20253,00853,08672,90472,9448
27.08.20252,94842,99572,89562,912
28.08.20252,93752,9632,8612,9138
31.08.20252,91383,06492,91383,0085
01.09.20252,97573,02482,76093,0176
02.09.20253,00123,05942,94293,0394
03.09.20253,03943,17043,02123,134
04.09.20253,13773,1853,05943,074
07.09.20252,91382,94842,83012,8847
08.09.20252,87012,99572,84652,9138
09.09.20252,95572,9632,86292,9138
10.09.20252,9123,05582,90112,9848
11.09.20252,94662,94662,70452,7173
14.09.20252,71732,98122,70822,9429
15.09.20252,94663,10312,92473,0976
16.09.20253,10863,13953,07033,1395
17.09.20253,15773,21413,10313,1213
18.09.20253,17233,19232,99573,1632
21.09.20253,17593,18863,07033,094
22.09.20253,09953,18323,05943,1613
23.09.20253,173,213,023,11
24.09.20253,123,183,063,1
25.09.20253,123,132,992,99
28.09.20252,993,092,853
29.09.202533,12,962,96
30.09.20252,9632,832,96
01.10.20252,963,132,942,95
02.10.20252,9732,922,96
05.10.20252,9732,782,82
06.10.20252,822,842,782,79
07.10.20252,82,822,72,71
08.10.20252,722,762,662,66
09.10.20252,672,712,612,65
12.10.20252,632,722,552,65
13.10.20252,652,72,542,56
14.10.20252,562,612,562,59
15.10.20252,592,842,582,62
16.10.20252,622,632,492,54
19.10.20252,562,622,522,59
20.10.20252,592,782,592,7
21.10.20252,72,742,612,63
22.10.20252,652,652,62,6
23.10.20252,612,772,612,73
26.10.20252,732,942,722,91
27.10.20252,92,992,852,92
29.10.20252,933,042,922,99
30.10.20252,973,052,883,03
02.11.20253,043,193,043,05
03.11.20253,063,072,933
04.11.202533,072,973,03
05.11.20253,033,072,912,91
06.11.20252,912,922,842,85
09.11.20252,852,892,822,86
10.11.20252,862,872,722,79
11.11.20252,82,822,752,75
12.11.20252,752,812,742,76
13.11.20252,782,82,732,78
16.11.20252,823,032,822,97
17.11.20252,983,032,912,97
18.11.20252,983,052,832,83
19.11.20252,842,852,762,77
20.11.20252,772,92,772,84
23.11.20252,852,962,852,87
24.11.20252,882,922,842,86
25.11.20252,872,892,842,84
26.11.20252,852,892,812,81
27.11.20252,822,832,742,74
30.11.20252,762,912,762,82
01.12.20252,832,872,812,82
02.12.20252,822,872,822,82
03.12.20252,832,92,822,84
04.12.20252,862,912,832,9
07.12.20252,913,052,892,97
08.12.20252,983,022,972,99
09.12.202533,042,912,91
10.12.20252,912,962,862,91
11.12.20252,922,942,872,88
14.12.20252,892,942,872,88
15.12.20252,892,92,822,84
16.12.20252,842,892,82,8
17.12.20252,82,822,752,75
18.12.20252,762,772,732,74
21.12.20252,742,772,642,65
22.12.20252,652,662,612,62
23.12.20252,622,652,62,6
24.12.20252,612,642,62,6
25.12.20252,612,622,572,59
28.12.20252,62,612,492,49
29.12.20252,52,522,462,49
30.12.20252,52,522,492,49