Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. logosu
KONTR
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.
13:55:08
5.54 ₺
-0.610 (%-9.92)
Önceki Kapanış: 6.15
Düşük₺5.54
Yüksek₺5.54
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-8.73%
Önceki aya göre (MoM)
-29.43%
Yılbaşından bugüne (YTD)
-51.91%
Önceki yıla göre (YoY)
-50.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KONTR: KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0408
KAPANIŞ 2,037

En Düşük

DÜŞÜK 0,6944

En Yüksek

YÜKSEK 3,2787
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,7130,78550,69440,7697
04.01.20210,76970,83610,75710,8234
05.01.20210,84090,8470,80840,8283
06.01.20210,82830,91090,8210,9109
07.01.20210,92960,97970,91820,9501
10.01.20210,95070,96890,90790,932
11.01.20210,93260,93510,86030,8825
12.01.20210,87480,94420,84460,9049
13.01.20210,90670,91090,87480,8759
14.01.20210,87290,9230,86030,923
17.01.20210,92351,01530,91641,0153
18.01.20211,0371,10031,01951,0406
19.01.20211,08291,14441,06171,1444
20.01.20211,1771,25841,1771,2289
21.01.20211,24271,29461,18241,262
24.01.20211,27281,29341,20591,2083
25.01.20211,19621,3291,1541,329
26.01.20211,39541,46171,38871,4617
27.01.20211,47381,60771,37241,6077
28.01.20211,62431,76751,61221,7675
31.01.20211,87021,9441,87021,944
01.02.20212,13552,1372,06012,137
02.02.20211,93052,34971,92442,3497
03.02.20212,34972,56382,2322,2985
04.02.20212,28332,33462,08432,1687
07.02.20212,1342,16721,9531,953
08.02.20211,84752,14771,75852,1477
09.02.20212,05112,36182,0362,3618
10.02.20212,50352,5972,41452,597
11.02.20212,7662,85652,72982,8565
14.02.20212,85653,142,71472,8338
15.02.20212,83383,04952,69362,9816
16.02.20213,08273,12792,92892,9801
17.02.20212,8612,98012,72072,7448
18.02.20212,74482,97112,57752,8489
21.02.20212,83532,92292,69362,6936
22.02.20212,69362,86552,43412,5638
23.02.20212,42512,63482,37092,398
24.02.20212,56382,56382,29242,3225
25.02.20212,14922,32562,11142,2426
28.02.20212,25632,46582,25632,4658
01.03.20212,65442,71162,56542,7116
02.03.20212,98162,98162,98162,9816
03.03.20213,27873,27872,68462,6846
04.03.20212,68152,95292,56992,9529
07.03.20213,01933,24252,91073,1068
08.03.20213,10683,20032,89562,959
09.03.20212,96053,06162,85192,9258
10.03.20212,80523,09172,762,9454
11.03.20212,83082,92582,75692,8158
14.03.20212,82032,87162,63782,6679
15.03.20212,66792,80362,57142,6755
16.03.20212,67252,69512,55332,5578
17.03.20212,55782,762,54572,7116
18.03.20212,69212,76452,5762,6091
21.03.20212,4132,48242,34822,3482
22.03.20212,20192,50052,11452,4055
23.03.20212,4162,52472,4162,4598
24.03.20212,46432,4812,28032,3195
25.03.20212,31952,34822,15822,2472
28.03.20212,2232,27122,12352,1295
29.03.20212,11142,11141,94251,9832
30.03.20211,98322,18081,98322,1808
31.03.20212,3982,3982,25022,398
01.04.20212,44322,61212,3982,4251
04.04.20212,42512,47642,26232,3362
05.04.20212,34222,35872,20792,2079
06.04.20212,20792,34062,16422,232
07.04.20212,23812,26372,16422,1853
08.04.20212,18532,24422,08132,2381
11.04.20212,38592,4132,16572,1989
12.04.20212,26232,26372,08132,1175
13.04.20212,12652,18682,10992,1446
14.04.20212,14922,17172,04352,0571
15.04.20212,07982,07981,97722,0285
18.04.20212,02852,0331,82641,855
19.04.20211,85351,8551,66951,6695
20.04.20211,60771,66951,50271,5027
21.04.20211,45391,65291,35251,6529
25.04.20211,64391,81731,571,8173
26.04.20211,89881,99831,89881,9983
27.04.20212,05112,16421,95152,036
28.04.20212,0422,08281,93341,9651
29.04.20211,96512,11141,93342,0707
02.05.20212,07672,2322,07672,1914
03.05.20212,19592,3242,06312,1477
04.05.20212,10992,22152,06772,0948
05.05.20212,29542,29542,19292,2593
06.05.20212,26082,26972,11752,1793
09.05.20212,21252,21852,12652,1687
10.05.20212,11142,26082,08132,1944
11.05.20212,19442,24262,16872,226
16.05.20212,2172,2172,14162,1477
17.05.20212,14772,16272,08732,0903
19.05.20212,08732,17321,99072,1205
20.05.20212,12652,20192,08732,1265
23.05.20212,12652,14612,09632,1325
24.05.20212,12952,14162,04052,0798
25.05.20212,07982,1161,97722,0375
26.05.20212,03752,08131,98032,0119
27.05.20212,0362,05111,94252,0089
30.05.20212,00892,0241,92891,9907
31.05.20212,08132,18992,05112,1899
01.06.20212,40852,40852,19442,2472
02.06.20212,17172,25172,14162,1838
03.06.20212,18382,18382,10992,1129
06.06.20212,11292,14462,05112,0813
07.06.20212,05112,10542,0422,0511
08.06.20212,0452,14312,02692,0903
09.06.20212,09182,1162,07672,1114
10.06.20212,11142,12652,09182,0933
13.06.20212,09332,14162,06012,0601
14.06.20212,05862,07822,01492,0269
15.06.20212,02692,0421,96361,9651
16.06.20212,08432,16122,01942,1612
17.06.20212,15672,26082,06622,1249
20.06.20212,02692,10692,02692,0375
21.06.20212,03752,09182,0362,045
22.06.20212,09632,10842,0452,0767
23.06.20212,07672,10992,05412,0933
24.06.20212,10842,12492,06622,0662
27.06.20212,06622,23352,0242,1492
28.06.20212,14162,31952,11752,2623
29.06.20212,26232,35722,23352,2864
30.06.20212,27272,29242,17782,232
01.07.20212,23662,24262,15372,1808
04.07.20212,17022,17022,11142,1295
05.07.20212,14772,14772,10242,1114
06.07.20212,14162,17022,07672,0963
07.07.20212,09332,09332,01652,0375
08.07.20212,04052,07072,01492,0571
11.07.20212,07222,07381,96971,9712
12.07.20211,97421,99071,88221,9078
13.07.20211,90782,07381,90182,0315
15.07.20212,03152,0421,9531,9667
18.07.20211,96671,97271,92141,9576
25.07.20211,95761,95761,89271,8957
26.07.20211,88671,97271,82491,9139
27.07.20211,90942,00891,88511,8957
28.07.20211,90481,93641,89121,8972
29.07.20211,89421,89421,85811,8581
01.08.20211,85811,89271,85661,8596
02.08.20211,86111,89271,83991,852
03.08.20211,85351,88071,8491,852
04.08.20211,84751,84751,81731,8249
05.08.20211,82491,84141,78571,7932
08.08.20211,78571,88671,7571,849
09.08.20211,83991,86261,80081,8098
10.08.20211,80981,86871,78111,8037
11.08.20211,80371,81881,76011,769
12.08.20211,77961,80981,75851,7932
15.08.20211,79321,90941,77961,8324
16.08.20211,83391,88071,78111,7902
17.08.20211,80981,82491,77051,7721
18.08.20211,77051,77051,73141,7329
19.08.20211,73291,78111,69971,7645
22.08.20211,77051,79471,72081,7238
23.08.20211,72231,7541,67861,7404
24.08.20211,72691,76151,68311,6862
25.08.20211,69221,69661,61981,6198
26.08.20211,62531,64941,57381,6344
30.08.20211,63581,65851,60251,6056
31.08.20211,60561,7661,6011,766
01.09.20211,85831,94151,83561,9415
02.09.20211,94612,02781,80081,8568
05.09.20211,85831,98691,81291,9264
06.09.20211,92641,96571,86291,8629
07.09.20211,89012,0491,80082,049
08.09.20212,11862,22452,02022,0217
09.09.20212,02482,1111,98542,0278
12.09.20212,02482,06411,98092,0006
13.09.20211,99452,13521,96272,0293
14.09.20212,04292,04291,96731,9733
15.09.20211,98692,0491,92491,9325
16.09.20211,93851,9491,86741,8794
19.09.20211,87051,87051,79021,7902
20.09.20211,79631,95211,77811,887
21.09.20211,90671,94311,86131,8931
22.09.20211,89161,92641,84611,8916
23.09.20211,8871,89161,85221,8553
26.09.20211,85681,88861,82651,8265
27.09.20211,8281,9491,8221,8629
28.09.20211,86441,87341,8221,8461
29.09.20211,85681,86131,82041,8326
30.09.20211,82961,84611,81441,8174
03.10.20211,81591,85221,80991,8099
04.10.20211,80991,82351,77051,7826
05.10.20211,78111,93551,74331,8296
06.10.20211,83261,91881,78261,8598
07.10.20211,86441,87341,81441,825
10.10.20211,81591,84611,81141,8174
11.10.20211,80991,82651,79321,7947
12.10.20211,80531,81891,77051,7857
13.10.20211,77811,83111,7691,7932
14.10.20211,80381,97181,78571,8962
17.10.20211,90672,00811,84611,94
18.10.20211,96732,00661,92791,949
19.10.20211,95211,97641,90821,9506
20.10.20211,96271,99751,90521,9975
21.10.20212,02782,18371,98242,1367
24.10.20212,11862,20182,09442,1474
25.10.20212,16242,29572,13072,2396
26.10.20212,26692,33192,22452,2442
27.10.20212,24422,25182,21092,2169
31.10.20212,21842,22912,10952,1489
01.11.20212,14892,26542,13072,2396
02.11.20212,23362,2792,12312,2487
03.11.20212,29722,31382,23062,2624
04.11.20212,3442,48172,32892,3818
07.11.20212,3912,40162,31082,3228
08.11.20212,32432,34552,22452,2291
09.11.20212,22152,27742,17612,2366
10.11.20212,23362,25182,19132,2079
11.11.20212,21392,24272,19132,2306
14.11.20212,25482,26092,20182,2094
15.11.20212,20942,20942,11562,1171
16.11.20212,11712,1732,1142,1261
17.11.20212,12762,14432,07932,1261
18.11.20212,13072,17152,11862,1352
21.11.20212,13522,19132,13522,1761
22.11.20212,1732,18972,07622,1186
23.11.20212,12462,16852,11562,1322
24.11.20212,13372,16392,11862,1383
25.11.20212,13832,20332,09592,1489
28.11.20212,15342,17452,12762,1337
29.11.20212,14892,20182,13832,1459
30.11.20212,15342,17152,14132,1489
01.12.20212,15492,26092,15492,2381
02.12.20212,25782,26982,21542,2184
05.12.20212,23812,23812,17152,1943
06.12.20212,20792,28812,20032,2291
07.12.20212,23512,25942,20492,2139
08.12.20212,21542,23662,18372,1837
09.12.20212,20942,23362,15642,1776
12.12.20212,18672,19732,16542,1943
13.12.20212,19132,23362,15792,1609
14.12.20212,172,18522,09592,1034
15.12.20212,1112,15492,08842,1474
16.12.20212,14892,17611,9341,934
19.12.20211,8722,08841,80381,9627
20.12.20212,0582,08231,96121,996
21.12.20211,9962,08841,95971,9612
22.12.20211,96731,9991,90821,9415
23.12.20211,9492,11251,94152,0263
26.12.20212,0582,09742,03232,0505
27.12.20212,05352,06411,98841,9899
28.12.20211,98242,02781,9491,9673
29.12.20211,97942,00061,93251,9506
30.12.20211,95062,00811,92941,9673