Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONYA ÇİMENTO SANAYİİ A.Ş. logosu
KONYA
KONYA ÇİMENTO SANAYİİ A.Ş.
18:10:00
3825 ₺
-27.500 (%-0.71)
Önceki Kapanış: 3852.5·
Volatilite: 1.560
Düşük₺3797.5
Yüksek₺3857.5
AL3825
SAT3830

Piyasa Verileri

Spot Piyasa
A:3825
S:3830
Önceki haftaya göre (WoW)
+4.08%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
-16.44%
Önceki yıla göre (YoY)
-20.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KONYA: KONYA ÇİMENTO SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.112,06
KAPANIŞ 8.082,71

En Düşük

DÜŞÜK 5.812,5

En Yüksek

YÜKSEK 12.330
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247.2157.587,57.2157.520
02.01.20247.5207.562,57.077,57.150
03.01.20247.1507.2557.0007.255
04.01.20247.2557.507,57.027,57.235
07.01.20247.2457.3907.167,57.212,5
08.01.20247.262,57.297,56.997,57.067,5
09.01.20247.0457.1156.917,57.010
10.01.20247.0157.302,57.012,57.217,5
11.01.20247.217,57.3257.0307.312,5
14.01.20247.3007.422,57.1057.147,5
15.01.20247.147,57.2507.0707.180
16.01.20247.1107.2207.0957.175
17.01.20247.1907.3457.1407.240
18.01.20247.2407.5807.1507.480
21.01.20247.4807.6807.3607.375
22.01.20247.4757.627,57.2807.340
23.01.20247.4007.4107.202,57.347,5
24.01.20247.3507.6807.3057.610
25.01.20247.7007.8857.587,57.645
28.01.20247.6507.742,57.5557.610
29.01.20247.6207.8257.507,57.795
30.01.20247.7957.8757.6107.645
31.01.20247.6458.2407.6458.000
01.02.20248.0158.7507.952,58.447,5
04.02.20248.447,58.752,58.312,58.400
05.02.20248.4608.5208.3008.390
06.02.20248.5308.6658.322,58.322,5
07.02.20248.4009.037,58.3458.877,5
08.02.20248.9209.042,58.612,58.750
11.02.20248.972,59.1408.8408.900
12.02.20248.9509.3708.8409.112,5
13.02.20249.122,59.367,59.0059.037,5
14.02.20249.1959.6009.082,59.242,5
15.02.20249.2709.3459.0859.202,5
18.02.20249.6009.7008.9009.000
19.02.20249.0009.1308.7459.032,5
20.02.20249.052,59.212,58.947,59.032,5
21.02.20249.0609.1508.9308.952,5
22.02.20248.997,59.0758.8508.855
25.02.20248.8709.132,58.8709.000
26.02.20249.047,59.197,58.8408.840
27.02.20248.9009.2808.767,59.002,5
28.02.20249.0459.902,59.0459.902,5
29.02.20249.997,510.8759.92010.560
03.03.202410.67010.99010.14010.407,5
04.03.202410.40010.72010.20010.320
05.03.202410.397,510.817,59.8809.970
06.03.202410.06010.462,59.987,510.270
07.03.202410.35010.48510.05010.300
10.03.202410.50010.69010.10510.105
11.03.202410.25510.3459.8209.900
12.03.20249.93010.1259.6209.962,5
13.03.202410.09010.137,59.76510.040
14.03.202410.12010.2109.932,510.127,5
17.03.202410.35010.3509.5709.765
18.03.20249.7359.8709.5009.815
19.03.20249.81510.2509.76010.092,5
20.03.202410.177,510.4109.927,59.940
21.03.20249.96010.4459.937,510.345
24.03.202410.48011.35010.477,511.240
25.03.202411.247,511.32010.117,510.117,5
26.03.202410.097,510.197,59.71010.020
27.03.202410.11510.4009.8159.815
28.03.202410.79510.79510.31510.795
31.03.202410.69010.7009.927,510.210
01.04.202410.25010.54010.09510.270
02.04.202410.25010.2509.8409.900
03.04.202410.00010.0259.552,59.552,5
04.04.20249.56010.3809.56010.292,5
07.04.202410.292,510.527,510.072,510.420
08.04.202410.43011.24010.35511.110
14.04.202410.897,512.06010.74511.780
15.04.202411.78011.86510.83011.000
16.04.202411.197,511.39511.057,511.215
17.04.202411.40011.97011.28011.760
18.04.202411.65012.12511.45011.850
21.04.202412.14012.23011.24011.450
23.04.202411.457,511.55011.15011.292,5
24.04.202411.31011.49011.232,511.382,5
25.04.202411.45011.467,511.142,511.192,5
28.04.202411.25011.557,511.172,511.425
29.04.202411.42511.82011.282,511.440
01.05.202411.55011.93011.502,511.745
02.05.202411.81012.11011.60012.072,5
05.05.202412.30012.33011.79512.015
06.05.202411.99012.00010.882,511.295
07.05.202411.297,511.97011.222,511.857,5
08.05.202411.857,511.86010.672,510.672,5
09.05.202410.00010.4209.90010.125
12.05.202410.12510.1259.4059.427,5
13.05.20249.4259.7909.4259.632,5
14.05.20249.7009.7909.557,59.557,5
15.05.20249.5609.672,59.387,59.497,5
16.05.20249.497,59.8809.4509.705
19.05.20249.7109.8359.467,59.495
20.05.20249.557,59.5659.367,59.372,5
21.05.20249.377,59.8009.3759.515
22.05.20249.4509.4509.2509.300
23.05.20249.3009.4709.232,59.250
26.05.20249.252,59.3858.9409.045
27.05.20249.0409.122,58.9208.997,5
28.05.20249.0009.017,58.6258.795
29.05.20248.7958.8308.6508.695
30.05.20248.6559.1208.6509.032,5
02.06.20249.032,59.042,58.4958.582,5
03.06.20248.697,58.8708.6108.750
04.06.20248.752,58.8458.3258.500
05.06.20248.5008.7158.4908.567,5
06.06.20248.5758.6708.3258.430
09.06.20248.4008.4008.177,58.245
10.06.20248.2458.3608.2158.227,5
11.06.20248.1709.002,58.0758.187,5
12.06.20248.2058.497,58.2058.450
13.06.20248.202,58.3458.027,58.055
19.06.20248.0658.4258.0658.260
20.06.20248.262,58.582,58.2108.335
23.06.20248.3358.412,58.0708.105
24.06.20248.1358.2008.052,58.090
25.06.20248.1058.142,57.702,57.702,5
26.06.20247.7607.972,57.712,57.887,5
27.06.20247.8908.1157.852,58.022,5
30.06.20248.027,58.1057.3857.480
01.07.20247.572,57.742,57.4407.742,5
02.07.20247.747,57.787,57.5207.697,5
03.07.20247.7007.9507.7007.760
04.07.20247.897,58.1507.7858.062,5
07.07.20248.0608.2307.912,57.930
08.07.20247.9708.067,57.8107.912,5
09.07.20247.977,58.0557.8257.950
10.07.20248.052,58.2907.9758.150
11.07.20248.1808.267,58.012,58.155
15.07.20248.2408.3758.1108.180
16.07.20248.1608.167,57.9508.020
17.07.20248.0758.2208.0308.132,5
18.07.20248.112,58.3408.0158.312,5
21.07.20248.5508.6708.3558.405
22.07.20248.4208.5408.2358.295
23.07.20248.2558.5208.2308.365
24.07.20248.367,58.682,58.3308.442,5
25.07.20248.542,58.562,58.262,58.320
28.07.20248.2508.2507.842,57.900
29.07.20247.9408.022,57.817,57.865
30.07.20247.8357.8407.617,57.650
31.07.20247.7107.852,57.7107.780
01.08.20247.6107.732,57.417,57.525
04.08.20246.772,57.1506.772,56.925
05.08.20247.112,57.237,56.9106.925
06.08.20247.027,57.072,56.857,56.985
07.08.20246.987,57.0706.937,56.977,5
08.08.20247.0307.0456.8106.810
11.08.20246.812,57.072,56.7156.870
12.08.20246.8657.5556.8657.100
13.08.20247.1107.1806.907,56.925
14.08.20246.9307.0406.862,57.035
15.08.20247.1107.1306.977,57.050
18.08.20247.0557.1056.967,57.070
19.08.20247.0007.0206.8456.850
20.08.20246.8506.8856.6706.670
21.08.20246.682,56.7706.6006.600
22.08.20246.6056.647,56.3756.442,5
25.08.20246.537,56.5606.282,56.342,5
26.08.20246.337,56.5356.2856.415
27.08.20246.4306.497,56.4006.437,5
28.08.20246.4406.612,56.3706.580
01.09.20246.6006.997,56.6006.775
02.09.20246.857,56.947,56.7056.747,5
03.09.20246.697,56.7156.532,56.585
04.09.20246.5906.8006.5906.710
05.09.20246.702,56.872,56.652,56.670
08.09.20246.6756.7756.6706.670
09.09.20246.747,57.117,56.707,56.832,5
10.09.20246.8406.8906.5606.560
11.09.20246.7506.7506.392,56.530
12.09.20246.5506.927,56.512,56.867,5
15.09.20247.1007.1006.8356.852,5
16.09.20246.8606.9006.787,56.867,5
17.09.20246.867,56.9006.7606.765
18.09.20246.6606.9156.6606.882,5
19.09.20246.897,56.917,56.737,56.760
22.09.20246.767,56.917,56.722,56.722,5
23.09.20246.7406.827,56.632,56.652,5
24.09.20246.6556.707,56.427,56.450
25.09.20246.4906.5956.4506.490
26.09.20246.5306.9006.4906.775
29.09.20246.8507.3006.7706.980
30.09.20247.0107.2006.3506.645
01.10.20246.5706.5706.252,56.370
02.10.20246.3706.5306.317,56.380
03.10.20246.4256.602,56.3156.595
06.10.20246.5956.6906.4806.487,5
07.10.20246.487,56.5506.332,56.347,5
08.10.20246.347,56.417,56.2906.377,5
09.10.20246.3806.4406.267,56.300
10.10.20246.3206.352,56.1106.115
13.10.20246.1156.162,55.812,55.820
14.10.20245.822,56.102,55.822,56.020
15.10.20245.997,56.267,55.9406.120
16.10.20246.087,56.2756.0706.270
17.10.20246.2906.572,56.2806.287,5
20.10.20246.3756.4256.2706.295
21.10.20246.2956.3256.137,56.310
22.10.20246.3106.4756.2556.325
23.10.20246.347,56.7506.3356.680
24.10.20246.657,56.732,56.502,56.625
27.10.20246.6907.287,56.6907.062,5
29.10.20247.062,57.197,56.8256.875
30.10.20246.8606.9256.742,56.922,5
31.10.20246.952,57.0606.8906.947,5
03.11.20246.9757.107,56.752,56.820
04.11.20246.847,56.9006.5806.685
05.11.20246.6406.8256.6256.752,5
06.11.20246.8056.8706.687,56.870
07.11.20246.9907.042,56.8707.025
10.11.20247.027,57.072,56.9657.010
11.11.20246.8656.8906.6506.657,5
12.11.20246.6756.7106.602,56.622,5
13.11.20246.6506.7206.637,56.655
14.11.20246.662,56.717,56.617,56.635
17.11.20246.642,56.927,56.642,56.747,5
18.11.20246.7606.7806.5606.615
19.11.20246.632,56.6656.3656.387,5
20.11.20246.4256.557,56.4106.557,5
21.11.20246.5806.7956.552,56.780
24.11.20246.9107.167,56.907,57.007,5
25.11.20247.0107.0856.8107.085
26.11.20247.1507.3907.122,57.170
27.11.20247.187,57.2106.9907.005
28.11.20247.0457.0806.9407.042,5
01.12.20247.0007.2006.9907.090
02.12.20247.1007.1607.027,57.060
03.12.20247.0857.1056.9506.955
04.12.20246.9757.1456.9607.050
05.12.20247.107,57.132,57.037,57.092,5
08.12.20247.4407.8007.4407.800
09.12.20247.802,58.0007.412,57.412,5
10.12.20247.4257.592,57.2657.275
11.12.20247.3007.4757.2907.360
12.12.20247.3507.412,57.2757.367,5
15.12.20247.4007.4707.2857.297,5
16.12.20247.3107.3307.0707.150
17.12.20247.1557.1757.027,57.042,5
18.12.20247.007,57.0956.957,56.980
19.12.20246.9907.0506.8707.010
22.12.20247.0457.077,56.817,56.840
23.12.20246.857,56.9306.772,56.805
24.12.20246.8756.977,56.842,56.860
25.12.20246.877,56.967,56.777,56.777,5
26.12.20246.787,56.872,56.7656.780
29.12.20246.7856.817,56.6606.660
30.12.20246.6806.752,56.5206.700