Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
KOTON
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:00
14.68 ₺
-0.150 (%-1.01)
Önceki Kapanış: 14.83·
Volatilite: 1.420
Düşük₺14.64
Yüksek₺14.85
AL14.68
SAT14.71

Piyasa Verileri

Spot Piyasa
A:14.68
S:14.71
Önceki haftaya göre (WoW)
+0.41%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
-5.90%
Önceki yıla göre (YoY)
+2.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KOTON: KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6083
KAPANIŞ 16,5649

En Düşük

DÜŞÜK 13,66

En Yüksek

YÜKSEK 21,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,920,2819,8920,14
02.01.202520,1420,4219,9720,14
05.01.202520,221,7620,221,76
06.01.202521,4421,6820,7420,76
07.01.202520,720,9420,3220,38
08.01.202520,421,1620,3621,12
09.01.20252121,2820,5420,54
12.01.202520,5420,6419,9720,12
13.01.202520,1620,5620,0220,08
14.01.202520,0820,219,7919,8
15.01.202519,9820,1819,6320,08
16.01.202520,0820,5619,8120,1
19.01.202520,1820,3819,9320
20.01.202520,0420,0419,7319,84
21.01.202519,8420,2819,5520,14
22.01.202520,1420,4419,619,6
23.01.202519,619,7319,3219,32
26.01.202519,2919,2918,8218,89
27.01.202518,919,1718,8918,96
28.01.20251919,0618,3318,33
29.01.202518,5518,551818,1
30.01.202518,1518,2517,9818,06
02.02.202518,0118,0117,6117,67
03.02.202517,718,517,6617,66
04.02.202517,6917,9417,3717,77
05.02.202517,7917,9217,4917,68
06.02.202517,7117,9417,6317,86
09.02.202517,918,0217,5917,71
10.02.202517,7517,8317,517,56
11.02.202517,5817,741717,13
12.02.202517,2817,2816,9917,18
13.02.202517,217,3117,0117,11
16.02.202517,1717,3517,1117,12
17.02.202517,1517,2516,9417,07
18.02.202517,117,1716,7616,8
19.02.202516,917,0516,816,94
20.02.202516,9817,0816,5516,62
23.02.202516,8316,9516,6816,77
24.02.202516,8116,8716,416,4
25.02.202516,516,6916,2116,46
26.02.202516,4816,7416,4716,65
27.02.202516,716,9816,6216,73
02.03.202516,8116,9816,7316,77
03.03.202516,816,8216,3816,38
04.03.202516,4616,9216,4616,85
05.03.202516,9617,316,9517,26
06.03.202517,2917,6717,2517,58
09.03.202517,618,1817,617,74
10.03.202517,717,7917,3817,58
11.03.202516,9617,0216,416,59
12.03.202516,6816,9116,6816,74
13.03.202516,8517,0416,8516,94
16.03.202517,0417,1716,9617,05
17.03.202517,0717,1116,7716,85
18.03.202516,3716,3715,1915,23
19.03.202515,2615,8815,0115,79
20.03.202515,7815,8314,5114,62
23.03.202514,6215,1513,8914,49
24.03.202514,7615,0614,6114,94
25.03.202514,9415,1714,7215,07
26.03.202515,315,4415,0715,12
27.03.202515,1515,3314,9215,31
01.04.202515,315,6715,2315,35
02.04.202515,3515,6415,2215,24
03.04.202515,3415,3514,8914,9
06.04.202514,8315,6914,3715,66
07.04.202515,6615,8915,3415,4
08.04.202515,415,5415,2415,25
09.04.202515,7215,7215,3215,32
10.04.202515,3415,415,0315,23
13.04.202515,3215,5615,3215,45
14.04.202515,5315,9815,4315,48
15.04.202515,7716,415,7715,81
16.04.202515,8216,1115,4515,56
17.04.202515,7215,8715,5115,65
20.04.202515,715,8615,2815,28
21.04.202515,3215,7514,9414,94
23.04.202514,9415,2314,9315,18
24.04.202515,315,3515,0415,05
27.04.202515,1215,7814,9615,78
28.04.202515,7715,9515,2515,89
29.04.202515,8915,9615,2815,28
01.05.202515,2816,1415,2516,09
04.05.202516,2916,415,2115,27
05.05.202515,315,4415,215,2
06.05.202515,2515,3514,814,8
07.05.202514,8515,0814,8514,86
08.05.202514,9615,0214,8714,91
11.05.202515,0515,2715,0515,22
12.05.202515,115,1214,8915,05
13.05.202515,0615,314,8514,88
14.05.202514,9415,0814,8714,9
15.05.202514,9415,0114,8714,93
19.05.202514,9615,1114,8414,84
20.05.202514,8515,314,7314,88
21.05.202514,9515,1814,914,9
22.05.202514,9215,1514,8914,9
25.05.20251515,2514,9114,93
26.05.202514,9915,1414,7214,75
27.05.202514,8214,8814,4814,48
28.05.202514,5414,7214,3314,41
29.05.202514,4314,4414,0814,1
01.06.202514,114,1613,9313,93
02.06.202513,9914,2713,9914,14
03.06.202514,1615,0314,1614,88
04.06.202514,8714,8914,6514,73
09.06.202514,814,9614,7514,91
10.06.202514,9315,2914,9315,04
11.06.202514,9614,9614,5214,58
12.06.202514,114,113,6614,05
15.06.202513,9914,1713,8313,97
16.06.202513,9914,1213,9614,01
17.06.202514,0214,5613,9114,26
18.06.202514,2614,314,0414,29
19.06.202514,2915,7114,2715,71
22.06.202515,5316,2314,9416,12
23.06.202516,116,3414,8415,01
24.06.202515,0315,2814,714,74
25.06.202514,8114,9514,5114,51
26.06.202514,5614,6414,3814,42
29.06.202514,4914,9314,3814,73
30.06.202514,7114,9114,6714,79
01.07.202514,821514,7314,78
02.07.202514,915,0814,8514,92
03.07.202515,0215,0914,8714,98
06.07.202514,914,914,6314,63
07.07.202514,7114,7714,4514,46
08.07.202514,4914,6814,4714,59
09.07.202514,714,9614,714,81
10.07.202514,8815,1414,7314,8
13.07.202514,8415,0114,7914,86
15.07.202514,8615,1814,6214,78
16.07.202514,8415,1114,8215,04
17.07.202515,0515,2814,9615,17
20.07.202515,1915,3915,1915,32
21.07.202515,3415,5315,2115,37
22.07.202515,415,6215,2615,3
23.07.202515,3215,4715,315,4
24.07.202515,415,615,3415,35
27.07.202515,3916,1415,2915,9
28.07.202515,841715,8116,44
29.07.202516,516,8716,3816,83
30.07.202516,7817,3716,3616,37
31.07.202516,416,6216,116,1
03.08.202516,1416,5415,8916,43
04.08.202516,4516,5616,2916,33
05.08.202516,3316,4616,1716,35
06.08.202516,3616,5116,3116,34
07.08.202516,3516,3716,0916,2
10.08.202516,2216,4616,2216,4
11.08.202516,516,516,1416,2
12.08.202516,2516,7516,1616,57
13.08.202516,5616,6416,1116,17
14.08.202516,116,3616,0116,32
17.08.202516,3716,6116,3316,51
18.08.202516,5117,1316,4716,73
19.08.202516,817,3516,6517,09
20.08.202517,2517,5717,1517,3
21.08.202517,3817,7317,1917,52
24.08.202517,6317,8817,517,61
25.08.202517,6218,1817,4818
26.08.202518,0218,5517,9317,95
27.08.202517,9718,2917,7717,85
28.08.202517,8518,517,6818,48
31.08.202518,552018,5519,83
01.09.202519,8320,2218,4119,28
02.09.202519,2819,5718,819,34
03.09.202519,2719,7619,1319,54
04.09.202519,5720,119,4519,97
07.09.202519,6619,7619,219,41
08.09.202519,4219,9719,1519,18
09.09.202519,2319,3918,9719,28
10.09.202519,2819,5418,8418,85
11.09.202518,8519,2618,4119,02
14.09.202519,0220,418,8820,36
15.09.202520,3620,8620,1220,52
16.09.202520,5220,6620,1620,2
17.09.202520,220,4219,0119,07
18.09.202519,1219,9318,8719,9
21.09.202519,9221,1419,9220,94
22.09.202520,8220,8219,5719,7
23.09.202519,719,7919,3119,33
24.09.202519,3919,5419,1819,25
25.09.202519,2219,5718,8818,99
28.09.20251919,0918,0518,05
29.09.202518,1818,6518,118,21
30.09.202518,2118,617,9418,51
01.10.202518,5219,118,2218,38
02.10.202518,3918,4717,6517,69
05.10.202517,7817,8217,1817,19
06.10.202517,3217,7617,1417,61
07.10.202517,6117,9817,5317,61
08.10.202517,6917,8717,5417,56
09.10.202517,591817,5917,81
12.10.202517,5518,1617,2717,81
13.10.202517,8318,121717,02
14.10.202517,1818,0317,1117,86
15.10.202517,8418,217,2417,77
16.10.202517,7617,8817,2617,73
19.10.202517,7317,8317,317,63
20.10.202517,6517,8917,3617,36
21.10.202517,3917,6717,3317,33
22.10.202517,3417,5216,4816,61
23.10.202516,7417,4616,6617,44
26.10.202517,3117,5716,9517,05
27.10.202517,0717,116,9616,97
29.10.202516,9717,416,9717,23
30.10.202517,2317,5817,1517,44
02.11.202517,4818,1417,4817,98
03.11.20251818,0717,717,73
04.11.202517,7517,8817,417,75
05.11.202517,8618,1117,6618,01
06.11.202517,917,916,2716,82
09.11.202516,8317,1216,5816,65
10.11.202516,7216,7415,7716
11.11.202516,0516,4515,5615,62
12.11.202515,7115,815,4115,41
13.11.202515,3715,5415,0515,14
16.11.202515,315,615,2515,42
17.11.202515,4215,815,3115,31
18.11.202515,5815,7915,3415,36
19.11.202515,415,6715,1815,27
20.11.202515,2715,3415,1115,11
23.11.202515,1315,3915,1315,3
24.11.202515,4515,4514,9314,99
25.11.202514,9915,0814,7514,75
26.11.202514,7815,0214,7814,84
27.11.202514,8714,9714,3514,64
30.11.202514,6714,8914,6714,79
01.12.202514,8215,0114,8214,88
02.12.202515,0215,0314,814,8
03.12.202514,8114,9714,5814,6
04.12.202514,6614,8214,5314,64
07.12.202514,6814,8814,6814,74
08.12.202514,7915,4814,7415,09
09.12.202515,1515,8515,1515,49
10.12.202515,4915,9615,3515,61
11.12.202515,6815,815,3215,46
14.12.202515,4916,3615,4915,92
15.12.202515,9416,1215,6415,72
16.12.202515,6815,7515,3415,37
17.12.202515,416,0215,3515,36
18.12.202515,415,491515,05
21.12.202515,0915,1514,7214,73
22.12.202514,7514,8514,5914,62
23.12.202514,6615,114,6114,91
24.12.202514,9815,4314,9815,36
25.12.202515,3615,6315,2215,41
28.12.202515,4215,615,0115,01
29.12.202515,0215,4515,0215,28
30.12.202515,316,0115,315,6