Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KRDMA
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
18:10:00
41.04 ₺
-0.140 (%-0.34)
Önceki Kapanış: 41.18·
Volatilite: 0.870
Düşük₺40.9
Yüksek₺41.26
AL41
SAT41.04

Piyasa Verileri

Spot Piyasa
A:41
S:41.04
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
+8.40%
Yılbaşından bugüne (YTD)
+71.86%
Önceki yıla göre (YoY)
-23.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMA: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,2259
KAPANIŞ 22,2413

En Düşük

DÜŞÜK 16,02

En Yüksek

YÜKSEK 32,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,521,2620,3620,86
02.01.202420,8420,8420,120,12
03.01.202420,1220,8819,8920,48
04.01.202420,5420,7220,2620,6
07.01.202420,721,120,620,94
08.01.202421,1821,220,1420,5
09.01.202420,521,2220,4821,1
10.01.202420,921,4220,921,16
11.01.20242121,4620,621,26
14.01.202421,2622,1621,2621,88
15.01.202421,8822,1221,5822
16.01.2024222221,3221,4
17.01.202421,521,6621,121,14
18.01.202421,2221,2620,7220,98
21.01.202420,9821,220,7620,76
22.01.202420,921,2220,5621
23.01.20242121,2220,6621,12
24.01.202421,121,5421,0421,32
25.01.202421,3421,721,1621,7
28.01.202421,722,621,722,32
29.01.202422,5422,7821,7621,96
30.01.202422,0622,2821,8422,08
31.01.202422,1623,1422,123,04
01.02.202423,123,222,5222,96
04.02.202422,9423,322,7222,78
05.02.202422,8222,9422,422,76
06.02.202422,7623,522,723,3
07.02.202423,323,52323,36
08.02.202423,3624,0423,323,62
11.02.202423,82423,3623,46
12.02.202423,5423,6622,6622,66
13.02.202422,6622,9821,822,82
14.02.202423,0424,1422,8423,92
15.02.202423,9225,723,524,2
18.02.202424,2824,923,3423,64
19.02.202423,6623,9423,2423,8
20.02.202423,9824,1423,2423,46
21.02.202423,462423,2624
22.02.202423,823,923,323,74
25.02.202423,7623,8622,9222,94
26.02.202423,2423,2422,5622,66
27.02.202422,662322,222,3
28.02.202422,322,5822,0622,5
29.02.202422,522,822,222,2
03.03.202422,222,5421,821,9
04.03.202421,922,0421,121,1
05.03.202421,1421,2220,4420,58
06.03.202420,5821,2620,5821,26
07.03.202421,3221,4620,9821,22
10.03.202421,4421,620,820,9
11.03.202420,9221,1820,220,5
12.03.202420,5620,72020,08
13.03.202420,420,419,8519,88
14.03.202419,8820,1219,7319,77
17.03.202419,8519,919,2719,27
18.03.202419,2919,4919,1919,39
19.03.202419,5319,6519,2919,43
20.03.202419,4719,831919,3
21.03.202419,319,6419,219,2
24.03.202419,2819,818,7619
25.03.202419,0119,3518,0719,02
26.03.202419,2519,2518,6518,67
27.03.202418,6719,1218,6718,85
28.03.202418,8519,1918,8119,19
31.03.202419,1919,317,5517,89
01.04.202417,8918,0617,0317,03
02.04.202417,0317,3716,7316,75
03.04.202416,9518,3416,917,1
04.04.202417,1118,8117,1118,81
07.04.202418,8119,4318,4419,22
08.04.202419,2219,419,0619,37
14.04.202419,319,4418,8719,06
15.04.202419,0619,1518,4818,95
16.04.202419,0219,4218,6918,71
17.04.202418,7119,4718,5319,18
18.04.202418,7219,718,7219,44
21.04.202419,4420,0219,4419,95
23.04.202420,120,2419,6220,06
24.04.202420,0620,2419,719,97
25.04.202419,9720,4819,8720,4
28.04.202420,4420,9420,1820,9
29.04.202420,921,1820,3820,54
01.05.202420,8222,2620,6422,12
02.05.202422,0822,6621,7822,38
05.05.202422,3422,6221,8622,62
06.05.202422,623,0222,2422,64
07.05.202422,6222,8221,622,42
08.05.202422,4222,922,1422,9
09.05.20242323,5422,623,26
12.05.202423,2623,5622,222,94
13.05.202422,9223,0222,0822,64
14.05.202422,4822,6221,721,7
15.05.202421,72321,5222,82
16.05.202422,8223,7622,8223,4
19.05.202423,524,423,524,12
20.05.202424,1224,823,7824,14
21.05.202424,225,724,225,46
22.05.202425,726,282525,08
23.05.202425,0825,8824,3825,88
26.05.202426,0426,4225,4826,18
27.05.202426,1426,1425,125,68
28.05.202425,625,6424,4225,5
29.05.202425,1625,224,6224,8
30.05.202424,7825,4624,1225
02.06.202424,9225,124,324,82
03.06.202424,925,524,6225,24
04.06.202425,2425,2424,3625,06
05.06.20242525,5224,2824,66
06.06.202424,6224,6623,8624,04
09.06.202423,962422,9623,8
10.06.202423,3423,823,2423,8
11.06.202423,5823,923,3623,7
12.06.202423,724,8423,723,94
13.06.202424,124,8424,124,32
19.06.202424,3424,9223,724,66
20.06.202424,6825,224,3624,48
23.06.202424,4824,942424,68
24.06.202424,624,6823,824,04
25.06.202424,0424,2223,424,04
26.06.202424,124,5223,7224,48
27.06.202424,4825,524,425,5
30.06.202425,525,9824,2424,24
01.07.202424,2424,9423,124,64
02.07.202424,7625,5824,7625,28
03.07.202425,3825,8225,2825,44
04.07.202425,4426,325,4426,18
07.07.202426,2226,725,8425,86
08.07.202425,8625,9825,125,62
09.07.202425,5625,725,0825,5
10.07.202425,526,325,4626,3
11.07.202426,326,3425,8426,1
15.07.202426,0226,4825,9626,2
16.07.202426,2827,1826,1826,52
17.07.202426,662726,1626,22
18.07.202426,2626,3825,7225,94
21.07.202426,1826,3825,5425,62
22.07.202425,5825,72525,02
23.07.202424,9225,2624,6824,78
24.07.202424,6224,924,1824,2
25.07.202424,0624,9424,0224,66
28.07.202424,6424,6623,7823,78
29.07.202423,8224,323,823,86
30.07.202423,8623,9223,4623,88
31.07.202423,8824,323,8824,22
01.08.202423,9823,9822,8622,9
04.08.202420,822,1220,6821,2
05.08.202421,3821,7420,6420,64
06.08.202420,721,3220,721,24
07.08.202421,121,6621,121,64
08.08.202421,6421,7820,9620,98
11.08.202420,9821,5820,120,14
12.08.202420,1420,219,620
13.08.20242020,1619,5419,57
14.08.202419,5819,819,3519,74
15.08.202419,8419,9119,0219,02
18.08.202419,0819,4818,9719,38
19.08.202419,3819,619,1319,29
20.08.202419,319,619,2219,38
21.08.202419,3819,8319,3819,72
22.08.202419,7419,8919,1519,19
25.08.202418,9918,9917,8918,19
26.08.202418,1918,331818,06
27.08.202418,0818,2417,8217,88
28.08.202417,8818,0717,6217,96
01.09.202417,9618,3317,9618,11
02.09.202418,1218,2117,2317,98
03.09.202417,7917,8117,3917,5
04.09.202417,517,6517,3117,34
05.09.202417,3517,3917,0217,03
08.09.202417,0317,1416,6416,7
09.09.202416,7818,2916,6516,8
10.09.202416,816,8516,316,38
11.09.202416,716,7516,0216,39
12.09.202416,4517,1516,3117,14
15.09.202417,0417,2816,9517,02
16.09.202417,117,3516,9717,23
17.09.202417,2517,2516,717
18.09.202417,117,5317,0817,51
19.09.202417,5518,2317,5418,23
22.09.202418,2318,4717,8818,03
23.09.202418,5218,9718,3518,9
24.09.202418,9419,4818,8518,91
25.09.20241919,4518,7918,79
26.09.202418,8219,3118,7919,27
29.09.202419,2719,7719,2619,43
30.09.202419,4619,5418,4918,82
01.10.202418,219,118,218,43
02.10.202418,4318,8518,1618,3
03.10.202418,5918,8117,818,77
06.10.202418,9419,4918,8218,97
07.10.202418,9718,9718,0818,35
08.10.202418,3518,618,1918,52
09.10.202418,5219,1318,4918,64
10.10.202418,7219,1118,4319,1
13.10.202419,1519,5918,3819,06
14.10.202419,1920,0618,9519,81
15.10.202419,920,3819,6920,34
16.10.202420,3420,4219,720,02
17.10.202420,0820,3819,4319,68
20.10.202419,6819,9919,3619,68
21.10.202419,6720,2819,0720,28
22.10.202419,9120,1819,5119,77
23.10.202419,7120,0619,7119,8
24.10.202419,7919,8719,3119,64
27.10.202419,6619,8519,5319,75
29.10.202419,8520,2619,820,22
30.10.202420,2220,3419,720,24
31.10.202420,1621,0220,121,02
03.11.202421,0221,082020,46
04.11.202420,4621,0620,1221,04
05.11.202421,1622,1820,5621,98
06.11.202421,9622,221,6622
07.11.202421,8622,2621,8622,12
10.11.202421,9621,962121,46
11.11.202421,4821,4820,9821,2
12.11.202421,221,3620,9621,22
13.11.202421,2221,5421,2221,34
14.11.202421,3621,4820,8620,9
17.11.202420,922,9820,722,98
18.11.202423,0224,4222,4222,78
19.11.20242324,562324,16
20.11.202425,0626,1424,5825,2
21.11.202425,326,0224,0425,16
24.11.202425,1827,6624,9426,56
25.11.202426,6426,8825,626,26
26.11.202426,327,4226,226,88
27.11.202427,0427,326,227,18
28.11.202427,2427,4826,7627,3
01.12.202427,128,9827,128,02
02.12.202428,128,5427,7427,9
03.12.202427,9828,727,527,8
04.12.202427,9828,0827,2827,42
05.12.202427,6227,7227,0227,36
08.12.20242829,0827,7628,08
09.12.202428,1228,2426,8426,96
10.12.202427,0628,0826,627,28
11.12.202427,4828,8227,3828,82
12.12.202428,8231,627,9430,5
15.12.202430,631,9630,1231,8
16.12.202431,7832,231,531,84
17.12.202431,923229,5830,3
18.12.202430,330,429,5430
19.12.202430,0830,3428,428,4
22.12.202428,6229,227,9629
23.12.20242929,5828,8629,48
24.12.202429,731,9429,4630,82
25.12.202430,8231,1229,1829,46
26.12.202429,630,8828,7229,44
29.12.202429,4429,729,0629,42
30.12.202429,4829,7429,229,38