Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KRDMB
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
18:10:01
133.5 ₺
+1.500 (%+1.14)
Önceki Kapanış: 133.5·
Volatilite: 3.940
Düşük₺130
Yüksek₺135.2
AL133.5
SAT133.7

Piyasa Verileri

Spot Piyasa
A:133.5
S:133.7
Önceki haftaya göre (WoW)
+1.83%
Önceki aya göre (MoM)
-0.74%
Yılbaşından bugüne (YTD)
+483.99%
Önceki yıla göre (YoY)
+365.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMB: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,782
KAPANIŞ 81,4429

En Düşük

DÜŞÜK 22,98

En Yüksek

YÜKSEK 145,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,9823,3222,9823,3
04.01.202623,4823,4823,1623,38
05.01.202623,4823,6623,3223,52
06.01.202623,5423,8423,223,24
07.01.202623,2425,5623,2425
08.01.202625,0425,6224,9825,3
11.01.202625,3625,9425,2225,58
12.01.202625,62725,4426,46
13.01.202626,526,9826,226,6
14.01.202626,727,426,527,4
15.01.202627,528,427,328,08
18.01.202628,2429,0228,0829
19.01.20262929,128,3628,8
20.01.202628,829,0228,0628,8
21.01.202628,5829,9228,329,5
22.01.202629,529,729,229,64
25.01.202629,6429,929,229,86
26.01.202629,831,5229,730,76
27.01.202630,7832,7830,632,72
28.01.202632,7233,3431,4431,44
29.01.202631,731,8230,8431,76
01.02.202631,6633,9431,0433,14
02.02.20263335,33334,08
03.02.202634,0834,233,1633,6
04.02.202632,9434,4432,9433,68
05.02.202633,6433,8832,9833
08.02.202633,333,783333,78
09.02.202633,934,5633,6634,56
10.02.202634,5635,7834,0435,46
11.02.202635,3236,3634,936,34
12.02.202636,4436,5633,634,28
15.02.202634,3435,5834,0434,42
16.02.202634,934,932,9633,28
17.02.202633,3834,433,3834
18.02.20263434,9432,9833,2
19.02.20263333,932,6233,38
22.02.202633,634,633,3833,4
23.02.202633,434,4832,934,42
24.02.202634,4235,2233,2234
25.02.20263435,6233,7835,2
26.02.202635,936,4235,6635,96
01.03.202634,536,7432,8436,4
02.03.202637,437,434,0834,52
03.03.202634,6237,3434,6237,06
04.03.202636,63936,638,92
05.03.20263939,238,239
08.03.202638,539,8437,539,14
09.03.202639,640,639,639,8
10.03.20264040,7438,9640,5
11.03.202640,7444,5439,7244,54
12.03.202646,7847,7445,3847,1
15.03.20264749,94749,08
16.03.202649,25249,251,85
17.03.202652,556,85151,55
18.03.202650,851,5548,2850
22.03.202650,355550,3553
23.03.202652,95350,552,25
24.03.2026535350,551
25.03.20265156,150,556,1
26.03.202656,26055,757,1
29.03.202657,158,956,158
30.03.202658,7559,15858,1
31.03.202658,9563,8558,360,7
01.04.2026616259,261,5
02.04.202661,565,660,2565,6
05.04.202666,670,6563,870
06.04.20267071,86868,25
07.04.202669,87066,968,25
08.04.202668,3574,4568,371,55
09.04.202671,572,868,1572
12.04.20267375,272,1573,65
13.04.202673,874,170,470,45
14.04.202670,4576,8570,4576,1
15.04.202677,178,473,974,1
16.04.20267576,972,4574,8
19.04.202674,875,47272,1
20.04.202672,373,857070,4
21.04.202670,573,7570,473,35
23.04.202673,675,972,5575,2
26.04.202675,778,275,3577,85
27.04.20267885,376,684,7
28.04.202684,787,58185,75
29.04.202685,9592,6585,1591,35
03.05.2026929789,597
04.05.20269797,792,593,3
05.05.202692,9593,59090,65
06.05.202690,7592,78286,3
07.05.20268692,484,592,4
10.05.202692,597,9592,495,2
11.05.202694,595,6590,694
12.05.20269394,5585,594
13.05.202694,598,5593,7598,55
14.05.202698,55101,994,75101,5
17.05.2026101,2103,198101,6
19.05.2026101,5105,497,55103
20.05.20261031039595
21.05.202692,5101,692100,6
24.05.2026100,7102,996,25100
25.05.2026100107,899,9107,1
31.05.2026106,9114,8104,8114,5
01.06.2026114,5115,9107,7108,4
02.06.2026108116105,4116
03.06.2026116119116116,1
04.06.2026116,1116,1110,7112,4
07.06.2026110,5114,2110,1114
08.06.2026113,2114,9111,6111,6
09.06.2026112113,5110,5113
10.06.2026113,1115,6110,9113,6
11.06.2026116,2116,9111,8111,8
14.06.2026113,9114,1108,9109,8
15.06.2026109,9112,3109,4111,5
16.06.2026110,5111,4107,1107,1
17.06.2026107,2113104,9113
18.06.2026112,2120112120
21.06.2026120124120124
22.06.2026124,2125,6124,2125
23.06.2026125126,1124,1125,3
24.06.2026126,5129,2121,4127
25.06.2026126,9137,2126,8135,2
28.06.2026135,5140,9134,8136,8
29.06.2026136,8141,3136,2138,6
30.06.2026141141,5133,5135,5
01.07.2026134,2137,4133135,8
02.07.2026135,8139,9133,6137,9
05.07.2026138,5140,3136136,3
06.07.2026135,5138,3133,6135
07.07.2026133136,3133134,5
08.07.2026133,5136129,5135
09.07.2026134137131,8137
12.07.2026135,2136,9130130,5
13.07.2026130,5135126,7135
15.07.2026135135,9132,8133,5
16.07.2026133,3145,5131,7145,5
19.07.2026143,7143,7131,6131,6
20.07.2026132138131,1133,5
21.07.2026136136130,1131,5
22.07.2026133,5135,5130132,8
23.07.2026132136,8132136
26.07.2026134,6137,3133,5133,5
27.07.2026133,5134,3129133,5
28.07.2026132,5134,5131,6133,5
29.07.2026134,3135,2129,1133,5
30.07.2026132,5136,7132,5134,5
02.08.2026134,5135,1131131,3
03.08.2026131,9134,2131,9132,9
04.08.2026132,9135,2131,9132
05.08.2026132132,7126,5129
06.08.2026129129125,8126,1
09.08.2026125,9128,2122,4122,6
10.08.2026120,4128,6120,4123,4
11.08.2026123,6131123,6131
12.08.2026132,5138,4131131
13.08.2026131,2133,1131,1131,1
16.08.2026131,3135,4129,1129,1
17.08.2026128,7137,7127136,6
18.08.2026136,6140,1133,1140,1
19.08.2026140,1140,5129,2132
20.08.2026132135,2130133,5