Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KRDMD
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
18:05:18
40.78 ₺
+0.360 (%+0.89)
Önceki Kapanış: 40.42·
Volatilite: 3.660
Düşük₺39.96
Yüksek₺41.44
AL40.78
SAT40.8

Piyasa Verileri

Spot Piyasa
A:40.78
S:40.8
Önceki haftaya göre (WoW)
+3.66%
Önceki aya göre (MoM)
+2.62%
Yılbaşından bugüne (YTD)
+61.44%
Önceki yıla göre (YoY)
+87.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMD: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,8746
KAPANIŞ 26,8226

En Düşük

DÜŞÜK 21,02

En Yüksek

YÜKSEK 33,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202424,225,542425,2
02.01.202425,0425,0623,9824,18
03.01.202424,2224,8423,8224,84
04.01.202424,7825,5624,5224,9
07.01.20242525,742525,54
08.01.202425,725,7424,4424,72
09.01.202424,525,7824,4625,42
10.01.202425,4426,1425,3825,86
11.01.202425,626,625,2426,12
14.01.202426,1426,6425,7426
15.01.202426,0826,2225,625,78
16.01.202425,5425,6625,225,34
17.01.202425,525,8625,2225,3
18.01.202425,2825,4224,925,06
21.01.202424,9625,424,8824,96
22.01.202425,2825,6424,5624,84
23.01.202424,8825,2624,3625,14
24.01.202425,425,7825,2425,7
25.01.202425,6226,0825,4225,98
28.01.202426,226,8826,1426,46
29.01.202427,227,2426,4626,8
30.01.202426,7627,2226,4226,84
31.01.202426,928,0426,8227,94
01.02.202427,9828,3427,4228,1
04.02.202428,128,3827,7827,84
05.02.20242828,4627,6428,12
06.02.202428,3428,8428,1428,14
07.02.202428,2228,6227,9428,44
08.02.202428,629,0428,5628,8
11.02.202429,229,2828,5228,78
12.02.202428,9829,2428,0428,12
13.02.202428,1829,127,5228,84
14.02.202429,129,9828,7829,64
15.02.202429,7430,3628,8829,36
18.02.202429,6229,8228,6228,66
19.02.202428,829,3828,3829,3
20.02.202429,7229,9228,428,72
21.02.202428,8629,328,5229,1
22.02.202429,0429,1428,4628,68
25.02.202428,7428,8227,8627,96
26.02.202427,9628,2427,4627,56
27.02.202427,5628,142727,18
28.02.202427,2627,4826,7826,86
29.02.202426,9627,6826,8827,14
03.03.202427,1627,226,4626,58
04.03.202426,626,725,725,7
05.03.202425,6625,7424,8224,92
06.03.202425,0226,1625,0226,16
07.03.202426,2426,2625,725,92
10.03.202426,426,625,425,4
11.03.202425,5225,6824,6224,7
12.03.202424,824,824,2224,22
13.03.202424,324,5623,7823,88
14.03.20242424,3423,723,86
17.03.202423,9624,1623,323,4
18.03.202423,423,7623,2223,64
19.03.202423,6224,0223,4823,6
20.03.202423,9424,423,524,14
21.03.202424,1424,7223,7624,06
24.03.202424,0224,8223,5623,78
25.03.202423,8223,8422,6822,8
26.03.202422,8223,122,2822,54
27.03.202422,6823,0822,6822,84
28.03.202422,8623,2422,823,2
31.03.202423,123,3622,0822,26
01.04.202422,422,5621,0221,24
02.04.202421,0821,5421,0221,08
03.04.202421,1222,221,121,64
04.04.202421,8623,821,8623,8
07.04.202423,824,4423,3624,4
08.04.202424,424,5424,1224,52
14.04.202424,4424,4623,723,9
15.04.202423,823,823,2623,48
16.04.202423,723,942323,16
17.04.202423,2624,2423,0824,1
18.04.202423,7224,7623,724,4
21.04.202424,7425,524,7425,04
23.04.202425,2825,4624,825,26
24.04.202425,3225,824,8825,02
25.04.202425,126,0225,0825,9
28.04.202426,226,4625,726,46
29.04.202426,4426,4425,8626,02
01.05.202426,128,0425,927,44
02.05.202427,3628,1427,0428,1
05.05.202428,1828,2427,3827,6
06.05.202427,6828,1226,5427,52
07.05.202427,5827,72727
08.05.202427,1827,6626,7827,48
09.05.202427,7228,4227,627,8
12.05.202427,928,2226,827,08
13.05.202427,0827,626,5627
14.05.2024272726,3426,4
15.05.202426,4828,0625,9628
16.05.20242828,727,9228,44
19.05.202428,929,428,8829,2
20.05.20242929,8628,429,24
21.05.202429,3430,1829,3429,66
22.05.202429,630,429,4829,52
23.05.202429,4230,1428,9229,86
26.05.202430,1230,6429,629,9
27.05.202429,9430,0629,229,54
28.05.202429,729,928,9629
29.05.202428,9829,4228,4428,78
30.05.202428,9229,5828,329,08
02.06.202429,230,528,9630,48
03.06.202430,631,5830,2830,8
04.06.202430,8831,2629,8631,1
05.06.202431,1631,6430,2630,34
06.06.202430,4630,529,0629,12
09.06.202429,1229,1227,927,98
10.06.202427,928,4827,7628
11.06.202427,9228,8827,7628,66
12.06.202429,1430,1829,129,3
13.06.202429,530,2229,3830,1
19.06.202430,2230,6829,830,3
20.06.202430,3630,8829,9430,88
23.06.202430,931,2430,3631,02
24.06.202430,9831,2230,331,04
25.06.20243131,4629,829,8
26.06.202429,8231,0429,8230,66
27.06.202430,7831,8230,6631,5
30.06.202431,732,0229,7230,06
01.07.202430,163129,9430,62
02.07.202430,5832,0630,5831,74
03.07.202431,9832,531,6632,04
04.07.202432,0832,732,0432,34
07.07.202432,433,0831,5431,7
08.07.202431,831,9830,5830,82
09.07.202430,8231,430,4831,22
10.07.202431,431,8631,2831,82
11.07.202431,8232,0631,431,44
15.07.202431,4632,1631,3632,14
16.07.202432,4833,8832,2632,9
17.07.202432,9233,323232,12
18.07.202432,2232,4231,4831,74
21.07.202431,7632,3631,731,8
22.07.202431,8232,0230,8830,9
23.07.202430,931,4230,5230,68
24.07.202430,53130,0430,26
25.07.202430,3630,930,2430,56
28.07.202430,430,4829,8229,94
29.07.202430,0230,7429,9430,14
30.07.202429,9830,3829,5230,24
31.07.202430,431,230,430,78
01.08.202430,1630,429,0629,34
04.08.202428,8828,8826,4226,84
05.08.202427,927,925,9225,94
06.08.202426,2427,1426,1227
07.08.202426,8827,7226,8427,6
08.08.202427,9228,0626,8226,92
11.08.202427,2427,3225,925,96
12.08.202425,8426,225,1625,76
13.08.202425,926,1824,8624,94
14.08.202425,0625,7224,7825,44
15.08.202425,625,824,424,42
18.08.202424,624,8824,3224,84
19.08.202424,8225,3424,4624,72
20.08.202424,8225,2824,6424,66
21.08.202424,8225,524,825,36
22.08.202425,4425,5824,4424,56
25.08.202423,9823,9822,8422,86
26.08.202422,8423,0222,6223,02
27.08.202423,1223,2822,8222,88
28.08.202422,8623,322,7422,98
01.09.202423,223,5823,123,44
02.09.202423,523,6422,9623,06
03.09.202422,72322,4622,7
04.09.202422,923,322,7423,08
05.09.202423,0423,1222,4622,48
08.09.202422,4822,6222,1422,32
09.09.202422,3223,5822,2422,32
10.09.202422,2222,4421,8822,3
11.09.202422,722,8422,0622,82
12.09.202422,9424,0422,7223,98
15.09.202423,9824,323,6623,68
16.09.202423,824,3623,6624,3
17.09.202424,1424,3423,7224,2
18.09.202424,525,1824,324,96
19.09.202424,925,8624,925,56
22.09.202425,6825,924,8625,06
23.09.202425,726,2425,4625,78
24.09.202426,0626,622626,22
25.09.202426,2827,0226,0426,22
26.09.202426,326,8826,2426,76
29.09.202426,7827,6826,7826,9
30.09.202426,826,825,4625,9
01.10.202425,6826,3425,3425,48
02.10.202425,626,125,225,44
03.10.202425,5225,7424,7225,74
06.10.202426,0626,5825,6825,98
07.10.202425,5225,5824,3224,64
08.10.202424,5825,1424,4825,1
09.10.202425,1426,1825,1425,64
10.10.20242626,5225,1826,52
13.10.202426,627,1425,6226,68
14.10.202426,7627,0626,0626,86
15.10.202426,827,3226,527,3
16.10.202427,2227,2226,5226,72
17.10.202426,827,2225,9826,04
20.10.202426,0626,1425,1625,2
21.10.202425,225,3624,524,88
22.10.20242525,22424,02
23.10.202424,224,8624,224,62
24.10.202424,524,642424,44
27.10.202424,6224,7224,3824,52
29.10.202424,6825,0824,6824,94
30.10.202424,8625,5624,5824,66
31.10.202424,7225,6424,625,48
03.11.202425,3225,5824,3624,64
04.11.202424,7225,4424,325,24
05.11.202425,226,6424,6626,38
06.11.202426,3626,8226,1626,7
07.11.202426,627,2626,5627,06
10.11.202426,5626,8426,226,5
11.11.202426,3626,7426,126,3
12.11.202426,0226,425,525,92
13.11.202426,226,525,6826,32
14.11.202426,3826,5225,7625,82
17.11.202425,926,9825,6426,28
18.11.202426,4226,525,6625,9
19.11.202425,9626,425,0625,06
20.11.202425,1626,7625,1626,32
21.11.202426,3627,0826,3426,88
24.11.202427,0627,7626,7627,4
25.11.202427,227,3626,827
26.11.202427,2827,426,4826,66
27.11.202426,6627,0626,5826,98
28.11.202427,0627,4826,9227,44
01.12.202427,3627,8227,2627,56
02.12.202427,6628,1827,4227,7
03.12.202427,8228,3627,6227,62
04.12.202427,7227,9227,227,38
05.12.202427,6227,8627,3627,5
08.12.202428,630,228,529,36
09.12.202429,329,6828,0428,26
10.12.202428,2828,9227,928,76
11.12.20242929,428,9229,3
12.12.202428,8430,7228,8430,48
15.12.202430,4830,5829,7829,82
16.12.202429,8630,229,3229,92
17.12.202429,883028,5228,7
18.12.202428,2828,8827,9828,06
19.12.202428,0828,727,7627,96
22.12.202428,0828,6227,9628,16
23.12.202428,1628,6827,8828,46
24.12.202428,929,2228,5628,72
25.12.202428,829,0427,8227,96
26.12.202428,0228,3827,8627,86
29.12.202427,8828,0227,1827,22
30.12.202427,327,727,0827,1